PREVIEW / stock_1min / 2010-09-24

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-24.parquet
  size:    12.5 MB
  rows:    938,457
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-24 06:16:00	AAPL	Stock	10.3557	10.3557	10.3557	10.3557	2800.0
2010-09-24 06:17:00	AAPL	Stock	10.3554	10.3554	10.3554	10.3554	2800.0
2010-09-24 06:38:00	AAPL	Stock	10.3557	10.3557	10.3554	10.3557	11200.0
2010-09-24 06:49:00	AAPL	Stock	10.3554	10.3554	10.3554	10.3554	2800.0
2010-09-24 07:02:00	AAPL	Stock	10.3557	10.3557	10.3557	10.3557	11200.0
2010-09-24 07:04:00	AAPL	Stock	10.3661	10.3661	10.3661	10.3661	4256.0
2010-09-24 07:06:00	AAPL	Stock	10.3661	10.3661	10.3661	10.3661	2800.0
2010-09-24 07:11:00	AAPL	Stock	10.375	10.375	10.375	10.375	2800.0
2010-09-24 07:19:00	AAPL	Stock	10.3743	10.3743	10.3743	10.3743	5600.0
2010-09-24 07:24:00	AAPL	Stock	10.3743	10.3743	10.3743	10.3743	2800.0
2010-09-24 07:26:00	AAPL	Stock	10.3743	10.3743	10.3743	10.3743	5600.0
2010-09-24 07:29:00	AAPL	Stock	10.3743	10.375	10.3743	10.375	35000.0
2010-09-24 07:31:00	AAPL	Stock	10.375	10.375	10.375	10.375	5600.0
2010-09-24 07:32:00	AAPL	Stock	10.3746	10.3746	10.3746	10.3746	4480.0
2010-09-24 07:33:00	AAPL	Stock	10.375	10.375	10.375	10.375	5600.0
2010-09-24 07:34:00	AAPL	Stock	10.375	10.375	10.375	10.375	5600.0
2010-09-24 07:35:00	AAPL	Stock	10.3718	10.3718	10.3679	10.3679	17920.0
2010-09-24 07:37:00	AAPL	Stock	10.3775	10.3775	10.3775	10.3775	5600.0
2010-09-24 07:38:00	AAPL	Stock	10.3771	10.3775	10.3768	10.3775	28840.0
2010-09-24 07:39:00	AAPL	Stock	10.3889	10.3889	10.3786	10.3786	39200.0
2010-09-24 07:46:00	AAPL	Stock	10.3693	10.3693	10.3693	10.3693	2800.0
2010-09-24 07:52:00	AAPL	Stock	10.3871	10.3871	10.3868	10.3868	14000.0
2010-09-24 08:00:00	AAPL	Stock	10.375	10.3904	10.37	10.3904	293664.0
2010-09-24 08:01:00	AAPL	Stock	10.3893	10.4018	10.3893	10.3971	154840.0
2010-09-24 08:02:00	AAPL	Stock	10.3989	10.3993	10.3946	10.3964	35000.0
2010-09-24 08:03:00	AAPL	Stock	10.3979	10.4018	10.3971	10.4018	98560.0
2010-09-24 08:04:00	AAPL	Stock	10.4018	10.4061	10.4011	10.4061	66640.0
2010-09-24 08:05:00	AAPL	Stock	10.4018	10.4054	10.4	10.4	29960.0
2010-09-24 08:06:00	AAPL	Stock	10.4011	10.4043	10.3946	10.4043	45360.0
2010-09-24 08:07:00	AAPL	Stock	10.405	10.4057	10.4021	10.4021	62300.0
2010-09-24 08:08:00	AAPL	Stock	10.4046	10.4057	10.4036	10.4054	67844.0
2010-09-24 08:09:00	AAPL	Stock	10.4054	10.4061	10.4018	10.4018	131180.0
2010-09-24 08:10:00	AAPL	Stock	10.4029	10.4043	10.4	10.4043	75656.0
2010-09-24 08:11:00	AAPL	Stock	10.4032	10.4039	10.4032	10.4032	30800.0
2010-09-24 08:12:00	AAPL	Stock	10.4036	10.4068	10.4036	10.4068	33880.0
2010-09-24 08:13:00	AAPL	Stock	10.4068	10.4129	10.4064	10.4129	140700.0
2010-09-24 08:14:00	AAPL	Stock	10.4107	10.4168	10.4107	10.4129	88760.0
2010-09-24 08:15:00	AAPL	Stock	10.4129	10.4129	10.41	10.41	29540.0
2010-09-24 08:16:00	AAPL	Stock	10.4107	10.4161	10.4107	10.4161	82152.0
2010-09-24 08:17:00	AAPL	Stock	10.4136	10.4164	10.4136	10.4164	43120.0
2010-09-24 08:18:00	AAPL	Stock	10.4164	10.4164	10.4118	10.4146	160440.0
2010-09-24 08:19:00	AAPL	Stock	10.4129	10.4182	10.4111	10.4129	105336.0
2010-09-24 08:20:00	AAPL	Stock	10.4164	10.4193	10.4146	10.4161	181692.0
2010-09-24 08:21:00	AAPL	Stock	10.4168	10.4179	10.4168	10.4179	15792.0
2010-09-24 08:22:00	AAPL	Stock	10.4161	10.4175	10.4146	10.4146	11200.0
2010-09-24 08:23:00	AAPL	Stock	10.4146	10.4193	10.4143	10.4179	103292.0
2010-09-24 08:24:00	AAPL	Stock	10.4189	10.4221	10.4179	10.4221	66640.0
2010-09-24 08:25:00	AAPL	Stock	10.4232	10.4232	10.4179	10.4179	165760.0
2010-09-24 08:26:00	AAPL	Stock	10.4161	10.4179	10.4143	10.4143	92764.0
2010-09-24 08:27:00	AAPL	Stock	10.4179	10.4243	10.4179	10.4229	41916.0

> showing 50 of 938,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time