PREVIEW / stock_1min / 2010-09-27

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-27.parquet
  size:    12.3 MB
  rows:    923,901
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-27 04:22:00	AAPL	Stock	10.4679	10.4679	10.4679	10.4679	2800.0
2010-09-27 05:47:00	AAPL	Stock	10.4757	10.4757	10.4757	10.4757	2800.0
2010-09-27 05:49:00	AAPL	Stock	10.4982	10.4982	10.4982	10.4982	2800.0
2010-09-27 05:57:00	AAPL	Stock	10.4911	10.4911	10.4911	10.4911	5600.0
2010-09-27 05:59:00	AAPL	Stock	10.4911	10.4911	10.4911	10.4911	2800.0
2010-09-27 06:12:00	AAPL	Stock	10.4911	10.4911	10.4911	10.4911	2800.0
2010-09-27 06:31:00	AAPL	Stock	10.4814	10.4814	10.4814	10.4814	5600.0
2010-09-27 06:32:00	AAPL	Stock	10.4814	10.4814	10.4814	10.4814	2800.0
2010-09-27 06:33:00	AAPL	Stock	10.47	10.47	10.47	10.47	8400.0
2010-09-27 06:34:00	AAPL	Stock	10.47	10.47	10.47	10.47	8400.0
2010-09-27 06:54:00	AAPL	Stock	10.4643	10.4643	10.4643	10.4643	2800.0
2010-09-27 07:03:00	AAPL	Stock	10.4761	10.4761	10.4761	10.4761	5600.0
2010-09-27 07:10:00	AAPL	Stock	10.4786	10.4786	10.4786	10.4786	9240.0
2010-09-27 07:11:00	AAPL	Stock	10.4818	10.4818	10.4818	10.4818	2800.0
2010-09-27 07:12:00	AAPL	Stock	10.4818	10.4818	10.4818	10.4818	8400.0
2010-09-27 07:16:00	AAPL	Stock	10.4821	10.4821	10.4821	10.4821	2800.0
2010-09-27 07:19:00	AAPL	Stock	10.4704	10.4707	10.4704	10.4707	5600.0
2010-09-27 07:21:00	AAPL	Stock	10.4821	10.4836	10.4821	10.4836	25340.0
2010-09-27 07:23:00	AAPL	Stock	10.4821	10.4821	10.4732	10.4732	75600.0
2010-09-27 07:25:00	AAPL	Stock	10.4718	10.4718	10.4714	10.4714	12600.0
2010-09-27 07:26:00	AAPL	Stock	10.475	10.475	10.475	10.475	25200.0
2010-09-27 07:27:00	AAPL	Stock	10.475	10.475	10.4711	10.4714	49000.0
2010-09-27 07:30:00	AAPL	Stock	10.4714	10.4714	10.4714	10.4714	2800.0
2010-09-27 07:31:00	AAPL	Stock	10.4714	10.4714	10.4714	10.4714	2800.0
2010-09-27 07:32:00	AAPL	Stock	10.4696	10.4696	10.4696	10.4696	5600.0
2010-09-27 07:34:00	AAPL	Stock	10.4686	10.4686	10.4643	10.4643	47600.0
2010-09-27 07:36:00	AAPL	Stock	10.4643	10.4643	10.4643	10.4643	14000.0
2010-09-27 07:37:00	AAPL	Stock	10.4643	10.4643	10.4643	10.4643	14000.0
2010-09-27 07:38:00	AAPL	Stock	10.4643	10.4643	10.4643	10.4643	8400.0
2010-09-27 07:39:00	AAPL	Stock	10.4679	10.4679	10.4679	10.4679	5600.0
2010-09-27 07:40:00	AAPL	Stock	10.4696	10.4696	10.4696	10.4696	2800.0
2010-09-27 07:44:00	AAPL	Stock	10.4696	10.4696	10.4696	10.4696	12600.0
2010-09-27 07:51:00	AAPL	Stock	10.4729	10.4729	10.4721	10.4721	8400.0
2010-09-27 07:53:00	AAPL	Stock	10.4657	10.4657	10.4643	10.4646	33600.0
2010-09-27 07:54:00	AAPL	Stock	10.4643	10.4786	10.4643	10.4786	19600.0
2010-09-27 07:56:00	AAPL	Stock	10.4732	10.4732	10.4714	10.4714	16800.0
2010-09-27 07:57:00	AAPL	Stock	10.4714	10.4757	10.4714	10.4757	5600.0
2010-09-27 08:00:00	AAPL	Stock	10.4786	10.4839	10.4689	10.4821	270172.0
2010-09-27 08:01:00	AAPL	Stock	10.4804	10.4882	10.4746	10.4882	103488.0
2010-09-27 08:02:00	AAPL	Stock	10.4843	10.4893	10.4657	10.4893	398860.0
2010-09-27 08:03:00	AAPL	Stock	10.4893	10.4893	10.4846	10.4846	35840.0
2010-09-27 08:04:00	AAPL	Stock	10.4839	10.4921	10.4839	10.4893	80892.0
2010-09-27 08:05:00	AAPL	Stock	10.4893	10.5	10.4893	10.5	152376.0
2010-09-27 08:06:00	AAPL	Stock	10.5004	10.5057	10.4964	10.4979	52640.0
2010-09-27 08:07:00	AAPL	Stock	10.5032	10.5032	10.4964	10.4996	88200.0
2010-09-27 08:08:00	AAPL	Stock	10.4964	10.5043	10.4961	10.5043	55412.0
2010-09-27 08:09:00	AAPL	Stock	10.5054	10.51	10.5054	10.5071	123760.0
2010-09-27 08:10:00	AAPL	Stock	10.5064	10.5121	10.5054	10.5121	42000.0
2010-09-27 08:11:00	AAPL	Stock	10.5125	10.5207	10.5075	10.5107	103880.0
2010-09-27 08:12:00	AAPL	Stock	10.5114	10.5114	10.5075	10.5075	43400.0

> showing 50 of 923,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time