PREVIEW / stock_1min / 2010-09-28

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-28.parquet
  size:    13.0 MB
  rows:    976,172
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-28 05:56:00	AAPL	Stock	10.4196	10.4196	10.4196	10.4196	8400.0
2010-09-28 05:57:00	AAPL	Stock	10.4196	10.4196	10.4196	10.4196	5600.0
2010-09-28 06:21:00	AAPL	Stock	10.4393	10.4393	10.4393	10.4393	2800.0
2010-09-28 06:26:00	AAPL	Stock	10.4321	10.4321	10.4321	10.4321	2800.0
2010-09-28 06:35:00	AAPL	Stock	10.4211	10.4211	10.4211	10.4211	10500.0
2010-09-28 07:00:00	AAPL	Stock	10.4286	10.4286	10.4286	10.4286	2800.0
2010-09-28 07:01:00	AAPL	Stock	10.4286	10.4318	10.4286	10.4318	19600.0
2010-09-28 07:02:00	AAPL	Stock	10.4321	10.4321	10.4286	10.4321	27720.0
2010-09-28 07:03:00	AAPL	Stock	10.4286	10.4321	10.4286	10.4286	9800.0
2010-09-28 07:05:00	AAPL	Stock	10.4321	10.4321	10.4321	10.4321	2800.0
2010-09-28 07:06:00	AAPL	Stock	10.4393	10.4393	10.4393	10.4393	5600.0
2010-09-28 07:07:00	AAPL	Stock	10.4321	10.4325	10.4321	10.4321	14000.0
2010-09-28 07:12:00	AAPL	Stock	10.4321	10.4321	10.4321	10.4321	4900.0
2010-09-28 07:20:00	AAPL	Stock	10.4286	10.4286	10.4286	10.4286	8400.0
2010-09-28 07:27:00	AAPL	Stock	10.4021	10.4021	10.4018	10.4018	8400.0
2010-09-28 07:32:00	AAPL	Stock	10.4054	10.4054	10.4054	10.4054	2800.0
2010-09-28 07:41:00	AAPL	Stock	10.4018	10.4025	10.3939	10.4014	16800.0
2010-09-28 07:42:00	AAPL	Stock	10.4014	10.4018	10.4014	10.4018	14000.0
2010-09-28 07:43:00	AAPL	Stock	10.4093	10.4093	10.3982	10.3982	5600.0
2010-09-28 07:49:00	AAPL	Stock	10.4014	10.4036	10.4014	10.4036	11200.0
2010-09-28 07:52:00	AAPL	Stock	10.4	10.4	10.4	10.4	5600.0
2010-09-28 07:54:00	AAPL	Stock	10.4018	10.4018	10.4018	10.4018	8400.0
2010-09-28 07:56:00	AAPL	Stock	10.4096	10.4096	10.4096	10.4096	5600.0
2010-09-28 07:59:00	AAPL	Stock	10.4021	10.4021	10.4018	10.4018	14000.0
2010-09-28 08:00:00	AAPL	Stock	10.4121	10.4204	10.4071	10.4204	68432.0
2010-09-28 08:01:00	AAPL	Stock	10.42	10.4286	10.4107	10.4214	162540.0
2010-09-28 08:02:00	AAPL	Stock	10.425	10.425	10.4111	10.4111	48160.0
2010-09-28 08:03:00	AAPL	Stock	10.4171	10.4179	10.4171	10.4179	69440.0
2010-09-28 08:04:00	AAPL	Stock	10.4179	10.4179	10.4179	10.4179	3780.0
2010-09-28 08:06:00	AAPL	Stock	10.4214	10.4246	10.4214	10.4246	33320.0
2010-09-28 08:07:00	AAPL	Stock	10.425	10.4307	10.4236	10.4307	98588.0
2010-09-28 08:08:00	AAPL	Stock	10.4307	10.4329	10.4289	10.4329	40040.0
2010-09-28 08:09:00	AAPL	Stock	10.4318	10.4321	10.4221	10.4268	91336.0
2010-09-28 08:10:00	AAPL	Stock	10.4232	10.43	10.4232	10.43	28000.0
2010-09-28 08:11:00	AAPL	Stock	10.4296	10.43	10.4282	10.43	39200.0
2010-09-28 08:12:00	AAPL	Stock	10.4289	10.4289	10.4286	10.4286	9800.0
2010-09-28 08:13:00	AAPL	Stock	10.4271	10.4321	10.4236	10.4321	68096.0
2010-09-28 08:14:00	AAPL	Stock	10.4286	10.4286	10.4282	10.4282	16800.0
2010-09-28 08:15:00	AAPL	Stock	10.4254	10.4254	10.4125	10.4175	100800.0
2010-09-28 08:16:00	AAPL	Stock	10.415	10.415	10.4089	10.4107	82320.0
2010-09-28 08:17:00	AAPL	Stock	10.4111	10.4175	10.41	10.4175	44800.0
2010-09-28 08:18:00	AAPL	Stock	10.4146	10.415	10.4146	10.415	11620.0
2010-09-28 08:19:00	AAPL	Stock	10.4161	10.4175	10.415	10.4175	10108.0
2010-09-28 08:20:00	AAPL	Stock	10.4179	10.4196	10.4179	10.4196	89600.0
2010-09-28 08:21:00	AAPL	Stock	10.4264	10.4264	10.4196	10.4196	252112.0
2010-09-28 08:22:00	AAPL	Stock	10.4246	10.4246	10.4246	10.4246	11200.0
2010-09-28 08:23:00	AAPL	Stock	10.4225	10.4225	10.4107	10.4107	167216.0
2010-09-28 08:24:00	AAPL	Stock	10.4196	10.4196	10.4196	10.4196	8400.0
2010-09-28 08:25:00	AAPL	Stock	10.4154	10.4154	10.4107	10.4136	100800.0
2010-09-28 08:28:00	AAPL	Stock	10.4189	10.4189	10.4161	10.4168	39900.0

> showing 50 of 976,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time