PREVIEW / stock_1min / 2010-09-29

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-29.parquet
  size:    12.4 MB
  rows:    935,837
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-29 05:17:00	AAPL	Stock	10.2682	10.2682	10.2682	10.2682	8400.0
2010-09-29 05:18:00	AAPL	Stock	10.2682	10.2682	10.2682	10.2682	2800.0
2010-09-29 05:43:00	AAPL	Stock	10.2643	10.2643	10.2643	10.2643	2800.0
2010-09-29 05:49:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	2800.0
2010-09-29 06:00:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	5600.0
2010-09-29 06:25:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	2800.0
2010-09-29 06:44:00	AAPL	Stock	10.2643	10.2643	10.2643	10.2643	2800.0
2010-09-29 06:48:00	AAPL	Stock	10.2643	10.2643	10.2643	10.2643	11200.0
2010-09-29 07:17:00	AAPL	Stock	10.3	10.3	10.3	10.3	2800.0
2010-09-29 07:26:00	AAPL	Stock	10.2661	10.2661	10.2661	10.2661	5600.0
2010-09-29 07:27:00	AAPL	Stock	10.2679	10.2679	10.2679	10.2679	5600.0
2010-09-29 07:28:00	AAPL	Stock	10.2679	10.2679	10.2679	10.2679	2800.0
2010-09-29 07:29:00	AAPL	Stock	10.265	10.265	10.265	10.265	2800.0
2010-09-29 07:38:00	AAPL	Stock	10.2661	10.2661	10.2661	10.2661	4200.0
2010-09-29 07:45:00	AAPL	Stock	10.2654	10.2654	10.2654	10.2654	2800.0
2010-09-29 07:46:00	AAPL	Stock	10.2654	10.2654	10.2589	10.2589	15400.0
2010-09-29 07:47:00	AAPL	Stock	10.2625	10.2625	10.2625	10.2625	5600.0
2010-09-29 07:57:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	2800.0
2010-09-29 07:59:00	AAPL	Stock	10.2654	10.2654	10.2654	10.2654	14000.0
2010-09-29 08:00:00	AAPL	Stock	10.2607	10.2725	10.2607	10.2725	8400.0
2010-09-29 08:01:00	AAPL	Stock	10.2718	10.2725	10.2718	10.2725	126560.0
2010-09-29 08:02:00	AAPL	Stock	10.2729	10.2818	10.2714	10.2818	90104.0
2010-09-29 08:03:00	AAPL	Stock	10.2839	10.2854	10.2818	10.2854	38724.0
2010-09-29 08:04:00	AAPL	Stock	10.2907	10.2907	10.285	10.2886	114128.0
2010-09-29 08:05:00	AAPL	Stock	10.2886	10.2886	10.2836	10.2864	147560.0
2010-09-29 08:06:00	AAPL	Stock	10.2886	10.2896	10.2861	10.2864	67620.0
2010-09-29 08:07:00	AAPL	Stock	10.2879	10.2879	10.2857	10.2879	193200.0
2010-09-29 08:08:00	AAPL	Stock	10.2879	10.2886	10.2857	10.2882	63700.0
2010-09-29 08:09:00	AAPL	Stock	10.2871	10.2886	10.2868	10.2886	85400.0
2010-09-29 08:10:00	AAPL	Stock	10.2886	10.2886	10.2857	10.2861	331408.0
2010-09-29 08:11:00	AAPL	Stock	10.2861	10.2882	10.2861	10.2882	14000.0
2010-09-29 08:12:00	AAPL	Stock	10.2882	10.2929	10.2882	10.2929	70560.0
2010-09-29 08:13:00	AAPL	Stock	10.2925	10.2993	10.2925	10.2971	121800.0
2010-09-29 08:14:00	AAPL	Stock	10.2964	10.2964	10.2964	10.2964	2800.0
2010-09-29 08:15:00	AAPL	Stock	10.2957	10.2982	10.2957	10.2982	28000.0
2010-09-29 08:16:00	AAPL	Stock	10.2975	10.2975	10.2975	10.2975	5600.0
2010-09-29 08:17:00	AAPL	Stock	10.2979	10.2993	10.2968	10.2993	61880.0
2010-09-29 08:18:00	AAPL	Stock	10.2989	10.3039	10.2989	10.3014	179340.0
2010-09-29 08:19:00	AAPL	Stock	10.3032	10.3032	10.3	10.3014	26180.0
2010-09-29 08:20:00	AAPL	Stock	10.3	10.3039	10.2996	10.3007	208460.0
2010-09-29 08:21:00	AAPL	Stock	10.3021	10.3082	10.3018	10.3071	120400.0
2010-09-29 08:22:00	AAPL	Stock	10.3025	10.3071	10.3025	10.3068	14000.0
2010-09-29 08:23:00	AAPL	Stock	10.3068	10.3068	10.3014	10.3014	28000.0
2010-09-29 08:24:00	AAPL	Stock	10.3039	10.3039	10.3014	10.3036	37772.0
2010-09-29 08:25:00	AAPL	Stock	10.3036	10.3036	10.2961	10.3	56840.0
2010-09-29 08:26:00	AAPL	Stock	10.2954	10.2954	10.2932	10.2932	25200.0
2010-09-29 08:29:00	AAPL	Stock	10.2918	10.3136	10.2918	10.2996	216636.0
2010-09-29 08:30:00	AAPL	Stock	10.2929	10.3214	10.2929	10.3157	291228.0
2010-09-29 08:31:00	AAPL	Stock	10.3132	10.3211	10.3025	10.3175	332976.0
2010-09-29 08:32:00	AAPL	Stock	10.3196	10.3325	10.315	10.3286	214200.0

> showing 50 of 935,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time