PREVIEW / stock_1min / 2010-09-30

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-09-30.parquet
  size:    13.1 MB
  rows:    978,703
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-30 04:22:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	2800.0
2010-09-30 07:40:00	AAPL	Stock	10.2611	10.2611	10.2611	10.2611	2800.0
2010-09-30 07:42:00	AAPL	Stock	10.2611	10.2611	10.2589	10.2589	7056.0
2010-09-30 08:00:00	AAPL	Stock	10.2586	10.2586	10.2586	10.2586	5740.0
2010-09-30 08:01:00	AAPL	Stock	10.2561	10.2561	10.2561	10.2561	2800.0
2010-09-30 08:04:00	AAPL	Stock	10.2475	10.2475	10.2475	10.2475	8400.0
2010-09-30 08:05:00	AAPL	Stock	10.2579	10.2579	10.2579	10.2579	2800.0
2010-09-30 08:06:00	AAPL	Stock	10.2475	10.2475	10.2475	10.2475	5040.0
2010-09-30 08:07:00	AAPL	Stock	10.2536	10.2582	10.2536	10.2579	36120.0
2010-09-30 08:08:00	AAPL	Stock	10.2582	10.2589	10.2579	10.2589	50120.0
2010-09-30 08:10:00	AAPL	Stock	10.2579	10.2579	10.2571	10.2571	25200.0
2010-09-30 08:11:00	AAPL	Stock	10.2586	10.2586	10.2586	10.2586	5600.0
2010-09-30 08:12:00	AAPL	Stock	10.2589	10.2589	10.2589	10.2589	8960.0
2010-09-30 08:13:00	AAPL	Stock	10.2589	10.2618	10.2589	10.2607	24080.0
2010-09-30 08:14:00	AAPL	Stock	10.2618	10.2671	10.2618	10.2671	26600.0
2010-09-30 08:15:00	AAPL	Stock	10.2668	10.2668	10.2618	10.2618	19600.0
2010-09-30 08:16:00	AAPL	Stock	10.2621	10.2621	10.2621	10.2621	5600.0
2010-09-30 08:17:00	AAPL	Stock	10.2629	10.2629	10.2611	10.2611	47600.0
2010-09-30 08:18:00	AAPL	Stock	10.2621	10.2661	10.2607	10.2661	16800.0
2010-09-30 08:19:00	AAPL	Stock	10.2661	10.2661	10.2611	10.2611	15400.0
2010-09-30 08:20:00	AAPL	Stock	10.2664	10.2711	10.2643	10.2679	89320.0
2010-09-30 08:21:00	AAPL	Stock	10.2711	10.2711	10.2711	10.2711	2800.0
2010-09-30 08:22:00	AAPL	Stock	10.2729	10.2796	10.2725	10.2796	28980.0
2010-09-30 08:23:00	AAPL	Stock	10.2764	10.2793	10.275	10.275	182980.0
2010-09-30 08:24:00	AAPL	Stock	10.2679	10.2743	10.2679	10.2732	46480.0
2010-09-30 08:27:00	AAPL	Stock	10.2739	10.275	10.2679	10.2679	79044.0
2010-09-30 08:28:00	AAPL	Stock	10.2732	10.2732	10.2646	10.2679	33320.0
2010-09-30 08:29:00	AAPL	Stock	10.2679	10.2679	10.2643	10.2643	18760.0
2010-09-30 08:30:00	AAPL	Stock	10.2679	10.2982	10.2679	10.2936	548940.0
2010-09-30 08:31:00	AAPL	Stock	10.2936	10.3036	10.2893	10.3018	315364.0
2010-09-30 08:32:00	AAPL	Stock	10.3021	10.3136	10.3018	10.3086	211148.0
2010-09-30 08:33:00	AAPL	Stock	10.3107	10.3143	10.3018	10.3021	251664.0
2010-09-30 08:34:00	AAPL	Stock	10.3071	10.3125	10.3018	10.3093	124516.0
2010-09-30 08:35:00	AAPL	Stock	10.3093	10.3214	10.3093	10.3214	259448.0
2010-09-30 08:36:00	AAPL	Stock	10.3214	10.3282	10.3214	10.3218	146832.0
2010-09-30 08:37:00	AAPL	Stock	10.3218	10.3229	10.3189	10.3214	53368.0
2010-09-30 08:38:00	AAPL	Stock	10.3196	10.3214	10.3125	10.3125	131600.0
2010-09-30 08:39:00	AAPL	Stock	10.3125	10.3175	10.3125	10.3161	41160.0
2010-09-30 08:40:00	AAPL	Stock	10.3161	10.3161	10.3143	10.3157	10528.0
2010-09-30 08:41:00	AAPL	Stock	10.3096	10.3096	10.3036	10.3039	53928.0
2010-09-30 08:42:00	AAPL	Stock	10.3075	10.3075	10.3075	10.3075	14000.0
2010-09-30 08:43:00	AAPL	Stock	10.3139	10.3139	10.3139	10.3139	5404.0
2010-09-30 08:44:00	AAPL	Stock	10.3161	10.3204	10.3161	10.3204	12600.0
2010-09-30 08:45:00	AAPL	Stock	10.3179	10.3211	10.3171	10.3211	40712.0
2010-09-30 08:46:00	AAPL	Stock	10.3207	10.3207	10.3179	10.3179	25816.0
2010-09-30 08:47:00	AAPL	Stock	10.3204	10.3211	10.3146	10.3146	73080.0
2010-09-30 08:48:00	AAPL	Stock	10.3161	10.3161	10.3129	10.3136	49308.0
2010-09-30 08:49:00	AAPL	Stock	10.3136	10.3143	10.3129	10.3143	36400.0
2010-09-30 08:51:00	AAPL	Stock	10.3157	10.3171	10.3139	10.3171	98700.0
2010-09-30 08:52:00	AAPL	Stock	10.3168	10.3168	10.3054	10.3125	47684.0

> showing 50 of 978,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time