PREVIEW / stock_1min / 2010-10-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-01.parquet
  size:    12.7 MB
  rows:    968,063
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-01 06:17:00	AAPL	Stock	10.1964	10.1964	10.1964	10.1964	2800.0
2010-10-01 07:00:00	AAPL	Stock	10.1893	10.1893	10.1893	10.1893	2800.0
2010-10-01 07:02:00	AAPL	Stock	10.1836	10.1836	10.1836	10.1836	2800.0
2010-10-01 07:05:00	AAPL	Stock	10.1889	10.1889	10.1889	10.1889	2800.0
2010-10-01 07:06:00	AAPL	Stock	10.1539	10.1539	10.1539	10.1539	2800.0
2010-10-01 07:10:00	AAPL	Stock	10.1786	10.1786	10.1786	10.1786	14000.0
2010-10-01 07:17:00	AAPL	Stock	10.1879	10.1879	10.1879	10.1879	2800.0
2010-10-01 07:22:00	AAPL	Stock	10.1821	10.1821	10.1821	10.1821	2800.0
2010-10-01 07:27:00	AAPL	Stock	10.1889	10.1889	10.1889	10.1889	2800.0
2010-10-01 07:33:00	AAPL	Stock	10.1886	10.1893	10.1886	10.1893	14000.0
2010-10-01 07:34:00	AAPL	Stock	10.1961	10.1961	10.1961	10.1961	2800.0
2010-10-01 07:37:00	AAPL	Stock	10.1961	10.1968	10.1861	10.1861	30800.0
2010-10-01 07:39:00	AAPL	Stock	10.1896	10.1914	10.1896	10.1896	8400.0
2010-10-01 07:44:00	AAPL	Stock	10.1893	10.1893	10.1893	10.1893	8120.0
2010-10-01 07:52:00	AAPL	Stock	10.1889	10.1889	10.1786	10.1786	24500.0
2010-10-01 07:53:00	AAPL	Stock	10.1875	10.1875	10.1875	10.1875	2800.0
2010-10-01 07:56:00	AAPL	Stock	10.1793	10.1793	10.1786	10.1786	14000.0
2010-10-01 07:58:00	AAPL	Stock	10.1871	10.1889	10.1871	10.1889	5600.0
2010-10-01 07:59:00	AAPL	Stock	10.1893	10.1961	10.1893	10.1961	22120.0
2010-10-01 08:00:00	AAPL	Stock	10.1964	10.2054	10.1893	10.1914	58520.0
2010-10-01 08:01:00	AAPL	Stock	10.1929	10.2107	10.19	10.19	60424.0
2010-10-01 08:02:00	AAPL	Stock	10.2	10.2004	10.2	10.2004	16800.0
2010-10-01 08:03:00	AAPL	Stock	10.2029	10.2032	10.1339	10.2032	124600.0
2010-10-01 08:04:00	AAPL	Stock	10.2054	10.2061	10.2054	10.2061	28000.0
2010-10-01 08:05:00	AAPL	Stock	10.2036	10.2064	10.2036	10.2064	51296.0
2010-10-01 08:06:00	AAPL	Stock	10.2061	10.2061	10.2054	10.2054	5600.0
2010-10-01 08:07:00	AAPL	Stock	10.2096	10.2096	10.2054	10.2054	33600.0
2010-10-01 08:08:00	AAPL	Stock	10.1339	10.2071	10.1339	10.2071	236096.0
2010-10-01 08:09:00	AAPL	Stock	10.2054	10.2089	10.2043	10.2043	16800.0
2010-10-01 08:10:00	AAPL	Stock	10.2054	10.2079	10.2018	10.2079	92400.0
2010-10-01 08:11:00	AAPL	Stock	10.2036	10.2036	10.2036	10.2036	8400.0
2010-10-01 08:16:00	AAPL	Stock	10.2	10.2054	10.2	10.2054	22400.0
2010-10-01 08:17:00	AAPL	Stock	10.1996	10.1996	10.1964	10.1964	13272.0
2010-10-01 08:18:00	AAPL	Stock	10.1964	10.1964	10.1946	10.1946	6300.0
2010-10-01 08:19:00	AAPL	Stock	10.1964	10.1964	10.1964	10.1964	27524.0
2010-10-01 08:21:00	AAPL	Stock	10.1946	10.1968	10.1946	10.1968	13636.0
2010-10-01 08:22:00	AAPL	Stock	10.1982	10.1996	10.1957	10.1964	33180.0
2010-10-01 08:24:00	AAPL	Stock	10.1986	10.1996	10.1964	10.1964	16800.0
2010-10-01 08:26:00	AAPL	Stock	10.1964	10.1964	10.1964	10.1964	2800.0
2010-10-01 08:27:00	AAPL	Stock	10.1964	10.1964	10.1964	10.1964	33600.0
2010-10-01 08:28:00	AAPL	Stock	10.1957	10.2	10.1954	10.2	39200.0
2010-10-01 08:29:00	AAPL	Stock	10.1993	10.2071	10.1986	10.2071	25200.0
2010-10-01 08:30:00	AAPL	Stock	10.2071	10.215	10.2036	10.2129	260176.0
2010-10-01 08:31:00	AAPL	Stock	10.2104	10.2139	10.2054	10.2054	83440.0
2010-10-01 08:32:00	AAPL	Stock	10.205	10.2064	10.1339	10.1339	275800.0
2010-10-01 08:33:00	AAPL	Stock	10.1957	10.1957	10.1929	10.1957	32340.0
2010-10-01 08:34:00	AAPL	Stock	10.2	10.2007	10.1979	10.1979	41440.0
2010-10-01 08:35:00	AAPL	Stock	10.2032	10.2032	10.2	10.2	81200.0
2010-10-01 08:36:00	AAPL	Stock	10.1339	10.2004	10.1339	10.1982	72800.0
2010-10-01 08:37:00	AAPL	Stock	10.1993	10.2036	10.1986	10.2029	123088.0

> showing 50 of 968,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time