PREVIEW / stock_1min / 2010-10-04

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-04.parquet
  size:    12.7 MB
  rows:    967,090
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-04 04:31:00	AAPL	Stock	10.0396	10.0396	10.0396	10.0396	2800.0
2010-10-04 05:11:00	AAPL	Stock	10.0357	10.0357	10.0357	10.0357	2800.0
2010-10-04 05:24:00	AAPL	Stock	10.0375	10.0375	10.0375	10.0375	2800.0
2010-10-04 05:45:00	AAPL	Stock	10.0357	10.0357	10.0357	10.0357	2800.0
2010-10-04 06:34:00	AAPL	Stock	10.0321	10.0321	10.0321	10.0321	2800.0
2010-10-04 06:37:00	AAPL	Stock	10.0321	10.0321	10.0321	10.0321	14000.0
2010-10-04 07:01:00	AAPL	Stock	10.0679	10.0679	10.0679	10.0679	2800.0
2010-10-04 07:04:00	AAPL	Stock	10.0643	10.0643	10.0643	10.0643	7280.0
2010-10-04 07:13:00	AAPL	Stock	10.0621	10.0621	10.0621	10.0621	2800.0
2010-10-04 07:19:00	AAPL	Stock	10.0607	10.0607	10.0607	10.0607	5600.0
2010-10-04 07:23:00	AAPL	Stock	10.0643	10.0714	10.0643	10.0714	9800.0
2010-10-04 07:26:00	AAPL	Stock	10.0775	10.0775	10.0775	10.0775	14000.0
2010-10-04 07:38:00	AAPL	Stock	10.0714	10.0768	10.0714	10.0768	5600.0
2010-10-04 07:42:00	AAPL	Stock	10.07	10.07	10.0696	10.0696	13300.0
2010-10-04 07:51:00	AAPL	Stock	10.0464	10.0464	10.0464	10.0464	5600.0
2010-10-04 07:59:00	AAPL	Stock	10.0539	10.0543	10.0539	10.0543	33600.0
2010-10-04 08:00:00	AAPL	Stock	10.0636	10.0757	10.0539	10.0757	82712.0
2010-10-04 08:01:00	AAPL	Stock	10.0718	10.0836	10.0714	10.08	62580.0
2010-10-04 08:02:00	AAPL	Stock	10.0871	10.0871	10.0871	10.0871	14000.0
2010-10-04 08:03:00	AAPL	Stock	10.0804	10.0854	10.0764	10.0854	89600.0
2010-10-04 08:04:00	AAPL	Stock	10.0821	10.0857	10.0768	10.0854	45500.0
2010-10-04 08:05:00	AAPL	Stock	10.085	10.085	10.0804	10.0804	65940.0
2010-10-04 08:06:00	AAPL	Stock	10.0804	10.0804	10.0768	10.0768	25200.0
2010-10-04 08:07:00	AAPL	Stock	10.0764	10.0768	10.0754	10.0768	25200.0
2010-10-04 08:08:00	AAPL	Stock	10.075	10.075	10.07	10.075	80640.0
2010-10-04 08:09:00	AAPL	Stock	10.0671	10.0671	10.0671	10.0671	8400.0
2010-10-04 08:10:00	AAPL	Stock	10.0682	10.0682	10.0671	10.0671	25200.0
2010-10-04 08:11:00	AAPL	Stock	10.0675	10.0675	10.0675	10.0675	2800.0
2010-10-04 08:12:00	AAPL	Stock	10.0679	10.0679	10.0679	10.0679	5600.0
2010-10-04 08:13:00	AAPL	Stock	10.0675	10.0675	10.0661	10.0661	50764.0
2010-10-04 08:14:00	AAPL	Stock	10.0661	10.0661	10.0636	10.0636	16660.0
2010-10-04 08:16:00	AAPL	Stock	10.0711	10.0711	10.0711	10.0711	12628.0
2010-10-04 08:19:00	AAPL	Stock	10.0636	10.0636	10.0632	10.0632	37520.0
2010-10-04 08:20:00	AAPL	Stock	10.0607	10.0607	10.0607	10.0607	2800.0
2010-10-04 08:24:00	AAPL	Stock	10.0614	10.0614	10.0614	10.0614	5600.0
2010-10-04 08:25:00	AAPL	Stock	10.0614	10.0618	10.0607	10.0607	33544.0
2010-10-04 08:26:00	AAPL	Stock	10.0571	10.0571	10.0571	10.0571	22400.0
2010-10-04 08:27:00	AAPL	Stock	10.0539	10.0539	10.0536	10.0536	23800.0
2010-10-04 08:28:00	AAPL	Stock	10.0536	10.0571	10.0536	10.0571	24920.0
2010-10-04 08:29:00	AAPL	Stock	10.0554	10.0554	10.0554	10.0554	2800.0
2010-10-04 08:30:00	AAPL	Stock	10.0554	10.0557	10.0554	10.0554	8400.0
2010-10-04 08:31:00	AAPL	Stock	10.0557	10.0643	10.055	10.0621	22120.0
2010-10-04 08:32:00	AAPL	Stock	10.0625	10.0625	10.0607	10.0607	151200.0
2010-10-04 08:33:00	AAPL	Stock	10.0557	10.0557	10.055	10.055	25200.0
2010-10-04 08:34:00	AAPL	Stock	10.055	10.0607	10.0546	10.0607	45416.0
2010-10-04 08:35:00	AAPL	Stock	10.0543	10.0543	10.0521	10.0539	56280.0
2010-10-04 08:36:00	AAPL	Stock	10.0486	10.0486	10.0464	10.0464	18732.0
2010-10-04 08:37:00	AAPL	Stock	10.0446	10.0486	10.0429	10.0486	44324.0
2010-10-04 08:38:00	AAPL	Stock	10.0493	10.0493	10.0479	10.0479	14000.0
2010-10-04 08:39:00	AAPL	Stock	10.0543	10.055	10.0543	10.055	14000.0

> showing 50 of 967,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time