PREVIEW / stock_1min / 2010-10-05

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-05.parquet
  size:    13.3 MB
  rows:    995,893
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-05 04:02:00	AAPL	Stock	10.0	10.0	10.0	10.0	2800.0
2010-10-05 04:11:00	AAPL	Stock	10.0714	10.0714	10.0714	10.0714	4256.0
2010-10-05 04:40:00	AAPL	Stock	10.0643	10.0643	10.0643	10.0643	2800.0
2010-10-05 07:18:00	AAPL	Stock	10.0021	10.0021	10.0021	10.0021	2800.0
2010-10-05 07:19:00	AAPL	Stock	10.0107	10.0107	10.0107	10.0107	2800.0
2010-10-05 07:22:00	AAPL	Stock	10.0107	10.0107	10.0107	10.0107	2800.0
2010-10-05 07:25:00	AAPL	Stock	10.0179	10.0179	10.0179	10.0179	2800.0
2010-10-05 07:28:00	AAPL	Stock	10.0318	10.0318	10.0318	10.0318	2800.0
2010-10-05 07:33:00	AAPL	Stock	10.0096	10.0254	10.0096	10.0254	8400.0
2010-10-05 07:43:00	AAPL	Stock	10.0204	10.0204	10.0204	10.0204	2800.0
2010-10-05 07:44:00	AAPL	Stock	10.0129	10.0143	10.0118	10.0118	13720.0
2010-10-05 07:47:00	AAPL	Stock	10.0143	10.0143	10.0143	10.0143	2800.0
2010-10-05 07:48:00	AAPL	Stock	10.0179	10.0179	10.0179	10.0179	2800.0
2010-10-05 07:52:00	AAPL	Stock	10.0146	10.0146	10.0146	10.0146	2800.0
2010-10-05 07:56:00	AAPL	Stock	10.0125	10.0125	10.0125	10.0125	2800.0
2010-10-05 08:00:00	AAPL	Stock	10.0071	10.0161	10.0057	10.0075	98000.0
2010-10-05 08:01:00	AAPL	Stock	10.0114	10.0114	10.0089	10.0107	53200.0
2010-10-05 08:02:00	AAPL	Stock	10.0107	10.0114	10.0089	10.0107	99120.0
2010-10-05 08:03:00	AAPL	Stock	10.0075	10.0075	10.0057	10.0057	10360.0
2010-10-05 08:04:00	AAPL	Stock	10.0089	10.0089	10.0089	10.0089	2800.0
2010-10-05 08:05:00	AAPL	Stock	10.0118	10.0125	10.0118	10.0125	70840.0
2010-10-05 08:06:00	AAPL	Stock	10.0121	10.0121	10.0121	10.0121	10360.0
2010-10-05 08:07:00	AAPL	Stock	10.0157	10.0193	10.0154	10.0193	47880.0
2010-10-05 08:08:00	AAPL	Stock	10.0225	10.0257	10.0225	10.025	45080.0
2010-10-05 08:09:00	AAPL	Stock	10.0282	10.0286	10.0282	10.0286	10360.0
2010-10-05 08:10:00	AAPL	Stock	10.0261	10.0282	10.0261	10.0282	16800.0
2010-10-05 08:11:00	AAPL	Stock	10.0279	10.0279	10.0279	10.0279	5600.0
2010-10-05 08:12:00	AAPL	Stock	10.0282	10.0321	10.0282	10.0286	44800.0
2010-10-05 08:13:00	AAPL	Stock	10.0282	10.0321	10.0268	10.0321	79828.0
2010-10-05 08:14:00	AAPL	Stock	10.0286	10.0286	10.0286	10.0286	5600.0
2010-10-05 08:15:00	AAPL	Stock	10.0286	10.0286	10.0268	10.0286	8400.0
2010-10-05 08:16:00	AAPL	Stock	10.0304	10.0304	10.0304	10.0304	8400.0
2010-10-05 08:17:00	AAPL	Stock	10.0286	10.0286	10.0282	10.0282	19600.0
2010-10-05 08:18:00	AAPL	Stock	10.0286	10.0286	10.0286	10.0286	26880.0
2010-10-05 08:19:00	AAPL	Stock	10.0304	10.0304	10.0304	10.0304	13664.0
2010-10-05 08:20:00	AAPL	Stock	10.0307	10.0307	10.0286	10.0286	12600.0
2010-10-05 08:21:00	AAPL	Stock	10.0286	10.0304	10.0286	10.03	32144.0
2010-10-05 08:22:00	AAPL	Stock	10.0318	10.0318	10.0304	10.0318	24780.0
2010-10-05 08:23:00	AAPL	Stock	10.0307	10.0418	10.0307	10.0418	114212.0
2010-10-05 08:24:00	AAPL	Stock	10.0432	10.0432	10.0379	10.0404	53340.0
2010-10-05 08:25:00	AAPL	Stock	10.0411	10.0432	10.0393	10.0411	52500.0
2010-10-05 08:26:00	AAPL	Stock	10.0379	10.0418	10.0375	10.0418	122724.0
2010-10-05 08:27:00	AAPL	Stock	10.0404	10.0429	10.0404	10.0429	66640.0
2010-10-05 08:28:00	AAPL	Stock	10.0429	10.0443	10.0429	10.0443	32200.0
2010-10-05 08:29:00	AAPL	Stock	10.0443	10.05	10.0443	10.0464	83776.0
2010-10-05 08:30:00	AAPL	Stock	10.0457	10.0464	10.0457	10.0464	41300.0
2010-10-05 08:31:00	AAPL	Stock	10.0454	10.0454	10.0429	10.0429	49252.0
2010-10-05 08:32:00	AAPL	Stock	10.0379	10.0414	10.0371	10.0371	53760.0
2010-10-05 08:33:00	AAPL	Stock	10.04	10.0421	10.04	10.0418	16800.0
2010-10-05 08:35:00	AAPL	Stock	10.04	10.04	10.04	10.04	2800.0

> showing 50 of 995,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time