PREVIEW / stock_1min / 2010-10-06

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-06.parquet
  size:    12.7 MB
  rows:    961,387
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-06 04:03:00	AAPL	Stock	10.3607	10.3607	10.3607	10.3607	4508.0
2010-10-06 06:05:00	AAPL	Stock	10.3821	10.3821	10.3821	10.3821	2800.0
2010-10-06 06:33:00	AAPL	Stock	10.375	10.375	10.375	10.375	16800.0
2010-10-06 06:36:00	AAPL	Stock	10.375	10.375	10.375	10.375	5600.0
2010-10-06 06:39:00	AAPL	Stock	10.375	10.375	10.375	10.375	4200.0
2010-10-06 07:01:00	AAPL	Stock	10.3571	10.3571	10.3571	10.3571	5600.0
2010-10-06 07:05:00	AAPL	Stock	10.3525	10.3525	10.3525	10.3525	11200.0
2010-10-06 07:08:00	AAPL	Stock	10.3529	10.3571	10.3529	10.3571	14000.0
2010-10-06 07:11:00	AAPL	Stock	10.3571	10.3571	10.3536	10.3571	22400.0
2010-10-06 07:12:00	AAPL	Stock	10.3646	10.3646	10.3646	10.3646	2800.0
2010-10-06 07:13:00	AAPL	Stock	10.3657	10.3661	10.3657	10.3661	28000.0
2010-10-06 07:16:00	AAPL	Stock	10.3671	10.3671	10.3671	10.3671	2800.0
2010-10-06 07:18:00	AAPL	Stock	10.3575	10.3575	10.3571	10.3571	25200.0
2010-10-06 07:19:00	AAPL	Stock	10.3568	10.3568	10.3568	10.3568	2800.0
2010-10-06 07:21:00	AAPL	Stock	10.3546	10.3546	10.3546	10.3546	11200.0
2010-10-06 07:25:00	AAPL	Stock	10.3518	10.3536	10.3518	10.3536	8400.0
2010-10-06 07:27:00	AAPL	Stock	10.3529	10.3536	10.3529	10.3536	10360.0
2010-10-06 07:28:00	AAPL	Stock	10.3539	10.3539	10.3536	10.3536	14000.0
2010-10-06 07:30:00	AAPL	Stock	10.3571	10.3571	10.3571	10.3571	21560.0
2010-10-06 07:31:00	AAPL	Stock	10.3571	10.3657	10.3554	10.3657	21140.0
2010-10-06 07:32:00	AAPL	Stock	10.3568	10.3571	10.3568	10.3571	22400.0
2010-10-06 07:34:00	AAPL	Stock	10.3571	10.3643	10.3571	10.3643	8400.0
2010-10-06 07:36:00	AAPL	Stock	10.3657	10.375	10.3657	10.3714	53200.0
2010-10-06 07:38:00	AAPL	Stock	10.3732	10.375	10.3732	10.375	85400.0
2010-10-06 07:39:00	AAPL	Stock	10.3679	10.3679	10.3679	10.3679	2800.0
2010-10-06 07:46:00	AAPL	Stock	10.3704	10.3704	10.3704	10.3704	5600.0
2010-10-06 07:47:00	AAPL	Stock	10.3704	10.3704	10.3675	10.3679	72800.0
2010-10-06 07:48:00	AAPL	Stock	10.3704	10.3707	10.3704	10.3707	5600.0
2010-10-06 07:49:00	AAPL	Stock	10.3732	10.3732	10.3714	10.3714	28000.0
2010-10-06 07:50:00	AAPL	Stock	10.3729	10.3729	10.3729	10.3729	8400.0
2010-10-06 07:51:00	AAPL	Stock	10.375	10.375	10.3746	10.375	89768.0
2010-10-06 07:52:00	AAPL	Stock	10.3757	10.3818	10.3757	10.3811	11200.0
2010-10-06 07:53:00	AAPL	Stock	10.3818	10.3818	10.3746	10.3746	21700.0
2010-10-06 07:57:00	AAPL	Stock	10.3729	10.375	10.3729	10.375	39172.0
2010-10-06 08:00:00	AAPL	Stock	10.3768	10.3821	10.3571	10.3643	328188.0
2010-10-06 08:01:00	AAPL	Stock	10.3729	10.375	10.3661	10.375	68572.0
2010-10-06 08:02:00	AAPL	Stock	10.3746	10.3804	10.3746	10.3804	74732.0
2010-10-06 08:03:00	AAPL	Stock	10.3804	10.3807	10.3718	10.3768	118832.0
2010-10-06 08:04:00	AAPL	Stock	10.3768	10.3786	10.375	10.375	37044.0
2010-10-06 08:05:00	AAPL	Stock	10.375	10.3789	10.375	10.3789	15680.0
2010-10-06 08:06:00	AAPL	Stock	10.3789	10.3789	10.3789	10.3789	5600.0
2010-10-06 08:07:00	AAPL	Stock	10.3768	10.3768	10.3696	10.3746	100520.0
2010-10-06 08:08:00	AAPL	Stock	10.3721	10.3721	10.3693	10.3693	53200.0
2010-10-06 08:09:00	AAPL	Stock	10.3736	10.3736	10.3689	10.3689	42644.0
2010-10-06 08:11:00	AAPL	Stock	10.3696	10.3739	10.3696	10.3739	60200.0
2010-10-06 08:12:00	AAPL	Stock	10.3739	10.375	10.3725	10.375	103964.0
2010-10-06 08:13:00	AAPL	Stock	10.3786	10.3796	10.3786	10.3796	14280.0
2010-10-06 08:14:00	AAPL	Stock	10.3768	10.3768	10.375	10.3768	108444.0
2010-10-06 08:15:00	AAPL	Stock	10.3725	10.3768	10.3521	10.3521	461020.0
2010-10-06 08:16:00	AAPL	Stock	10.3421	10.3571	10.3421	10.3571	66220.0

> showing 50 of 961,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time