PREVIEW / stock_1min / 2010-10-07

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-07.parquet
  size:    12.7 MB
  rows:    966,048
  symbols: 2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-07 07:06:00	AAPL	Stock	10.3675	10.3675	10.3675	10.3675	2800.0
2010-10-07 07:07:00	AAPL	Stock	10.3714	10.3714	10.3714	10.3714	7700.0
2010-10-07 07:14:00	AAPL	Stock	10.3686	10.3686	10.3686	10.3686	5600.0
2010-10-07 07:17:00	AAPL	Stock	10.3657	10.3657	10.3657	10.3657	2800.0
2010-10-07 07:20:00	AAPL	Stock	10.365	10.365	10.3643	10.3643	8400.0
2010-10-07 07:21:00	AAPL	Stock	10.3643	10.3643	10.3643	10.3643	5600.0
2010-10-07 07:22:00	AAPL	Stock	10.3589	10.3589	10.3589	10.3589	11200.0
2010-10-07 07:24:00	AAPL	Stock	10.3639	10.3654	10.3639	10.3654	14420.0
2010-10-07 07:25:00	AAPL	Stock	10.3571	10.3571	10.3571	10.3571	11200.0
2010-10-07 07:32:00	AAPL	Stock	10.3568	10.3568	10.3568	10.3568	5404.0
2010-10-07 07:37:00	AAPL	Stock	10.3525	10.3525	10.3496	10.3496	31304.0
2010-10-07 07:38:00	AAPL	Stock	10.3568	10.3568	10.3568	10.3568	8400.0
2010-10-07 07:39:00	AAPL	Stock	10.3518	10.3518	10.3518	10.3518	2800.0
2010-10-07 07:40:00	AAPL	Stock	10.35	10.35	10.35	10.35	2800.0
2010-10-07 07:42:00	AAPL	Stock	10.3518	10.3611	10.3518	10.3611	5600.0
2010-10-07 07:46:00	AAPL	Stock	10.3571	10.3571	10.35	10.35	35000.0
2010-10-07 07:49:00	AAPL	Stock	10.3557	10.3557	10.3557	10.3557	12404.0
2010-10-07 07:50:00	AAPL	Stock	10.355	10.355	10.355	10.355	8400.0
2010-10-07 07:52:00	AAPL	Stock	10.3514	10.3568	10.3514	10.3532	14000.0
2010-10-07 07:55:00	AAPL	Stock	10.3546	10.3546	10.3546	10.3546	2800.0
2010-10-07 07:56:00	AAPL	Stock	10.3532	10.3532	10.3532	10.3532	2800.0
2010-10-07 07:58:00	AAPL	Stock	10.3454	10.3482	10.3446	10.3482	14000.0
2010-10-07 07:59:00	AAPL	Stock	10.3464	10.3464	10.3446	10.3464	11200.0
2010-10-07 08:00:00	AAPL	Stock	10.3432	10.3432	10.3307	10.3307	152712.0
2010-10-07 08:01:00	AAPL	Stock	10.3289	10.3289	10.325	10.3254	11200.0
2010-10-07 08:02:00	AAPL	Stock	10.3286	10.3307	10.3232	10.3232	25200.0
2010-10-07 08:03:00	AAPL	Stock	10.3225	10.3225	10.3189	10.3189	8400.0
2010-10-07 08:04:00	AAPL	Stock	10.3121	10.3121	10.3121	10.3121	2800.0
2010-10-07 08:05:00	AAPL	Stock	10.3175	10.3175	10.3175	10.3175	2800.0
2010-10-07 08:06:00	AAPL	Stock	10.3207	10.3236	10.3207	10.3236	55160.0
2010-10-07 08:07:00	AAPL	Stock	10.3186	10.3186	10.3186	10.3186	2800.0
2010-10-07 08:08:00	AAPL	Stock	10.3186	10.3186	10.3179	10.3179	53200.0
2010-10-07 08:09:00	AAPL	Stock	10.3179	10.3179	10.3179	10.3179	2800.0
2010-10-07 08:10:00	AAPL	Stock	10.3125	10.3143	10.3107	10.3125	36680.0
2010-10-07 08:11:00	AAPL	Stock	10.3093	10.3093	10.3071	10.3071	13300.0
2010-10-07 08:12:00	AAPL	Stock	10.3079	10.3079	10.2857	10.2857	50064.0
2010-10-07 08:13:00	AAPL	Stock	10.2946	10.2946	10.2929	10.2929	5600.0
2010-10-07 08:14:00	AAPL	Stock	10.2882	10.2889	10.2854	10.2854	8400.0
2010-10-07 08:15:00	AAPL	Stock	10.2839	10.2929	10.2839	10.2929	184800.0
2010-10-07 08:16:00	AAPL	Stock	10.2943	10.2943	10.2882	10.2929	45360.0
2010-10-07 08:17:00	AAPL	Stock	10.2864	10.2868	10.2786	10.2786	72800.0
2010-10-07 08:18:00	AAPL	Stock	10.2818	10.285	10.2768	10.2768	86940.0
2010-10-07 08:19:00	AAPL	Stock	10.2786	10.2786	10.2786	10.2786	5376.0
2010-10-07 08:20:00	AAPL	Stock	10.2832	10.2836	10.2721	10.2786	90104.0
2010-10-07 08:21:00	AAPL	Stock	10.2786	10.2857	10.2786	10.2843	36400.0
2010-10-07 08:22:00	AAPL	Stock	10.2857	10.3139	10.2857	10.3139	261520.0
2010-10-07 08:23:00	AAPL	Stock	10.3096	10.3096	10.3036	10.3039	89600.0
2010-10-07 08:24:00	AAPL	Stock	10.3036	10.3096	10.3032	10.3036	70588.0
2010-10-07 08:25:00	AAPL	Stock	10.3096	10.3107	10.3064	10.3075	59640.0
2010-10-07 08:26:00	AAPL	Stock	10.3075	10.3079	10.3036	10.3071	126532.0

> showing 50 of 966,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time