PREVIEW / stock_1min / 2010-10-08

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-08.parquet
  size:    12.3 MB
  rows:    927,599
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-08 06:07:00	AAPL	Stock	10.3071	10.3071	10.3071	10.3071	14000.0
2010-10-08 07:00:00	AAPL	Stock	10.3054	10.3054	10.3054	10.3054	2800.0
2010-10-08 07:01:00	AAPL	Stock	10.3282	10.3282	10.3282	10.3282	5600.0
2010-10-08 07:08:00	AAPL	Stock	10.2961	10.2961	10.2961	10.2961	5600.0
2010-10-08 07:23:00	AAPL	Stock	10.3121	10.3121	10.3121	10.3121	2800.0
2010-10-08 07:24:00	AAPL	Stock	10.3121	10.3214	10.3121	10.3214	15400.0
2010-10-08 07:25:00	AAPL	Stock	10.3146	10.3146	10.3146	10.3146	2800.0
2010-10-08 07:30:00	AAPL	Stock	10.3125	10.3143	10.3125	10.3143	11200.0
2010-10-08 07:33:00	AAPL	Stock	10.3129	10.3196	10.3129	10.3196	5600.0
2010-10-08 07:38:00	AAPL	Stock	10.3175	10.3175	10.3175	10.3175	2800.0
2010-10-08 07:40:00	AAPL	Stock	10.3193	10.3193	10.3193	10.3193	2800.0
2010-10-08 07:45:00	AAPL	Stock	10.3193	10.3193	10.3193	10.3193	5600.0
2010-10-08 07:49:00	AAPL	Stock	10.3129	10.3129	10.3125	10.3125	8960.0
2010-10-08 07:54:00	AAPL	Stock	10.3139	10.3146	10.3139	10.3146	8400.0
2010-10-08 07:56:00	AAPL	Stock	10.3157	10.3157	10.3157	10.3157	2800.0
2010-10-08 08:00:00	AAPL	Stock	10.3111	10.3161	10.3039	10.3039	136556.0
2010-10-08 08:01:00	AAPL	Stock	10.3104	10.3125	10.3104	10.3125	51520.0
2010-10-08 08:02:00	AAPL	Stock	10.315	10.3161	10.3132	10.3132	100800.0
2010-10-08 08:03:00	AAPL	Stock	10.3125	10.3168	10.3118	10.3168	89628.0
2010-10-08 08:04:00	AAPL	Stock	10.3139	10.3143	10.3132	10.3132	45920.0
2010-10-08 08:05:00	AAPL	Stock	10.3139	10.3143	10.3114	10.3114	77000.0
2010-10-08 08:06:00	AAPL	Stock	10.3104	10.3104	10.3104	10.3104	18200.0
2010-10-08 08:07:00	AAPL	Stock	10.3121	10.3121	10.3043	10.3043	27160.0
2010-10-08 08:08:00	AAPL	Stock	10.3057	10.3057	10.3057	10.3057	5600.0
2010-10-08 08:09:00	AAPL	Stock	10.3089	10.3125	10.3071	10.3125	38360.0
2010-10-08 08:10:00	AAPL	Stock	10.3125	10.3143	10.3093	10.3121	63112.0
2010-10-08 08:11:00	AAPL	Stock	10.3164	10.3168	10.3121	10.3121	175280.0
2010-10-08 08:12:00	AAPL	Stock	10.3161	10.3161	10.3111	10.3136	61600.0
2010-10-08 08:13:00	AAPL	Stock	10.3136	10.3143	10.3136	10.3143	15680.0
2010-10-08 08:14:00	AAPL	Stock	10.3121	10.3168	10.3111	10.3168	11200.0
2010-10-08 08:15:00	AAPL	Stock	10.3161	10.3186	10.3154	10.3186	21560.0
2010-10-08 08:16:00	AAPL	Stock	10.3161	10.3179	10.3157	10.3179	58800.0
2010-10-08 08:17:00	AAPL	Stock	10.3179	10.3179	10.3161	10.3161	14840.0
2010-10-08 08:18:00	AAPL	Stock	10.3175	10.3257	10.3175	10.325	126028.0
2010-10-08 08:19:00	AAPL	Stock	10.3214	10.3214	10.32	10.3214	16800.0
2010-10-08 08:20:00	AAPL	Stock	10.3286	10.3296	10.3264	10.3296	25200.0
2010-10-08 08:21:00	AAPL	Stock	10.3293	10.3336	10.3232	10.3236	128184.0
2010-10-08 08:22:00	AAPL	Stock	10.3218	10.3232	10.3218	10.3232	30800.0
2010-10-08 08:23:00	AAPL	Stock	10.3246	10.3286	10.3246	10.3282	67536.0
2010-10-08 08:24:00	AAPL	Stock	10.3282	10.3282	10.3279	10.3282	16800.0
2010-10-08 08:25:00	AAPL	Stock	10.3268	10.3268	10.325	10.3257	19600.0
2010-10-08 08:26:00	AAPL	Stock	10.325	10.3254	10.325	10.325	22344.0
2010-10-08 08:27:00	AAPL	Stock	10.3232	10.3264	10.3207	10.3207	65660.0
2010-10-08 08:28:00	AAPL	Stock	10.3196	10.3207	10.3139	10.3139	168756.0
2010-10-08 08:29:00	AAPL	Stock	10.3186	10.3196	10.3104	10.3196	75516.0
2010-10-08 08:30:00	AAPL	Stock	10.3179	10.3179	10.25	10.3018	951664.0
2010-10-08 08:31:00	AAPL	Stock	10.2929	10.3214	10.2864	10.3168	522060.0
2010-10-08 08:32:00	AAPL	Stock	10.3179	10.3214	10.3107	10.3189	254520.0
2010-10-08 08:33:00	AAPL	Stock	10.3161	10.3629	10.3107	10.3571	458696.0
2010-10-08 08:34:00	AAPL	Stock	10.3664	10.375	10.3571	10.36	695324.0

> showing 50 of 927,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time