PREVIEW / stock_1min / 2010-10-11

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-11.parquet
  size:    11.5 MB
  rows:    880,945
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-11 04:18:00	AAPL	Stock	10.4929	10.4929	10.4929	10.4929	2800.0
2010-10-11 06:48:00	AAPL	Stock	10.5107	10.5107	10.5107	10.5107	2800.0
2010-10-11 06:51:00	AAPL	Stock	10.5111	10.5111	10.5111	10.5111	2800.0
2010-10-11 07:00:00	AAPL	Stock	10.5346	10.5346	10.5346	10.5346	2800.0
2010-10-11 07:09:00	AAPL	Stock	10.5154	10.5154	10.5154	10.5154	2800.0
2010-10-11 07:23:00	AAPL	Stock	10.52	10.52	10.5196	10.5196	8400.0
2010-10-11 07:28:00	AAPL	Stock	10.5218	10.5218	10.5218	10.5218	2800.0
2010-10-11 07:29:00	AAPL	Stock	10.5268	10.5325	10.5268	10.5325	8400.0
2010-10-11 07:30:00	AAPL	Stock	10.5307	10.5311	10.5304	10.5307	11200.0
2010-10-11 07:33:00	AAPL	Stock	10.5311	10.5311	10.5296	10.5296	25200.0
2010-10-11 07:34:00	AAPL	Stock	10.5339	10.5357	10.5339	10.5357	5600.0
2010-10-11 07:40:00	AAPL	Stock	10.5375	10.5375	10.5375	10.5375	2800.0
2010-10-11 07:45:00	AAPL	Stock	10.5357	10.5357	10.5357	10.5357	2800.0
2010-10-11 07:46:00	AAPL	Stock	10.5393	10.5393	10.5393	10.5393	19264.0
2010-10-11 07:47:00	AAPL	Stock	10.5389	10.5389	10.5389	10.5389	5600.0
2010-10-11 07:49:00	AAPL	Stock	10.5361	10.5361	10.5361	10.5361	2800.0
2010-10-11 07:50:00	AAPL	Stock	10.5357	10.5439	10.5357	10.5439	61936.0
2010-10-11 07:52:00	AAPL	Stock	10.5436	10.5436	10.5436	10.5436	5600.0
2010-10-11 07:53:00	AAPL	Stock	10.5443	10.5443	10.5443	10.5443	5600.0
2010-10-11 07:54:00	AAPL	Stock	10.5446	10.5446	10.5429	10.5429	5600.0
2010-10-11 07:55:00	AAPL	Stock	10.5414	10.5414	10.5411	10.5411	17080.0
2010-10-11 07:58:00	AAPL	Stock	10.5389	10.5389	10.5364	10.5364	25200.0
2010-10-11 07:59:00	AAPL	Stock	10.5364	10.5364	10.5364	10.5364	2800.0
2010-10-11 08:00:00	AAPL	Stock	10.5357	10.5364	10.5225	10.5325	154672.0
2010-10-11 08:01:00	AAPL	Stock	10.5304	10.5393	10.5286	10.5321	395164.0
2010-10-11 08:02:00	AAPL	Stock	10.5346	10.5357	10.5346	10.5357	61712.0
2010-10-11 08:03:00	AAPL	Stock	10.5311	10.5386	10.5311	10.5357	53172.0
2010-10-11 08:04:00	AAPL	Stock	10.5354	10.5357	10.5354	10.5357	38724.0
2010-10-11 08:05:00	AAPL	Stock	10.5354	10.5357	10.5354	10.5357	29596.0
2010-10-11 08:06:00	AAPL	Stock	10.5357	10.5357	10.5329	10.5329	87948.0
2010-10-11 08:07:00	AAPL	Stock	10.5339	10.5339	10.5321	10.5339	21000.0
2010-10-11 08:08:00	AAPL	Stock	10.5339	10.5354	10.5339	10.5354	30800.0
2010-10-11 08:09:00	AAPL	Stock	10.5325	10.5357	10.5321	10.5357	92176.0
2010-10-11 08:10:00	AAPL	Stock	10.5357	10.5357	10.5357	10.5357	40040.0
2010-10-11 08:11:00	AAPL	Stock	10.5339	10.5339	10.5339	10.5339	42000.0
2010-10-11 08:12:00	AAPL	Stock	10.5339	10.5354	10.5325	10.5339	38780.0
2010-10-11 08:13:00	AAPL	Stock	10.5354	10.5364	10.5354	10.5357	30800.0
2010-10-11 08:14:00	AAPL	Stock	10.5357	10.5357	10.5343	10.5343	39200.0
2010-10-11 08:15:00	AAPL	Stock	10.5354	10.5357	10.5354	10.5357	22400.0
2010-10-11 08:16:00	AAPL	Stock	10.5386	10.5421	10.5386	10.5421	23800.0
2010-10-11 08:17:00	AAPL	Stock	10.5421	10.5421	10.5421	10.5421	5600.0
2010-10-11 08:18:00	AAPL	Stock	10.5429	10.5429	10.5404	10.5404	10164.0
2010-10-11 08:19:00	AAPL	Stock	10.5421	10.5421	10.5357	10.5357	56028.0
2010-10-11 08:20:00	AAPL	Stock	10.5396	10.5404	10.5386	10.5404	11900.0
2010-10-11 08:21:00	AAPL	Stock	10.5411	10.5411	10.5357	10.5357	216020.0
2010-10-11 08:22:00	AAPL	Stock	10.5393	10.5393	10.5361	10.5361	5600.0
2010-10-11 08:23:00	AAPL	Stock	10.5429	10.5439	10.5429	10.5439	62160.0
2010-10-11 08:24:00	AAPL	Stock	10.5439	10.5439	10.5439	10.5439	7644.0
2010-10-11 08:25:00	AAPL	Stock	10.5414	10.5429	10.5414	10.5429	28000.0
2010-10-11 08:26:00	AAPL	Stock	10.5439	10.5439	10.5439	10.5439	11144.0

> showing 50 of 880,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time