PREVIEW / stock_1min / 2010-10-12

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-12.parquet
  size:    12.2 MB
  rows:    919,517
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 04:00:00	AAPL	Stock	10.5393	10.5393	10.5393	10.5393	2800.0
2010-10-12 04:06:00	AAPL	Stock	10.5271	10.5271	10.5271	10.5271	2800.0
2010-10-12 04:11:00	AAPL	Stock	10.4821	10.4821	10.4821	10.4821	2800.0
2010-10-12 05:05:00	AAPL	Stock	10.4286	10.4286	10.4286	10.4286	11200.0
2010-10-12 05:15:00	AAPL	Stock	10.4418	10.4418	10.4418	10.4418	14000.0
2010-10-12 05:19:00	AAPL	Stock	10.4464	10.4464	10.4464	10.4464	11200.0
2010-10-12 05:25:00	AAPL	Stock	10.4464	10.4464	10.4461	10.4461	11200.0
2010-10-12 05:33:00	AAPL	Stock	10.4818	10.4818	10.4818	10.4818	2800.0
2010-10-12 05:49:00	AAPL	Stock	10.4661	10.4661	10.4661	10.4661	3192.0
2010-10-12 05:53:00	AAPL	Stock	10.4689	10.4689	10.4689	10.4689	8960.0
2010-10-12 07:00:00	AAPL	Stock	10.4961	10.4964	10.4929	10.4929	41720.0
2010-10-12 07:01:00	AAPL	Stock	10.4693	10.4693	10.4693	10.4693	2800.0
2010-10-12 07:03:00	AAPL	Stock	10.4818	10.4818	10.4646	10.4646	12600.0
2010-10-12 07:04:00	AAPL	Stock	10.4786	10.4786	10.4786	10.4786	14000.0
2010-10-12 07:06:00	AAPL	Stock	10.4882	10.4882	10.4882	10.4882	8400.0
2010-10-12 07:09:00	AAPL	Stock	10.4879	10.4879	10.4879	10.4879	2800.0
2010-10-12 07:11:00	AAPL	Stock	10.4761	10.4761	10.4761	10.4761	2800.0
2010-10-12 07:13:00	AAPL	Stock	10.4754	10.4754	10.475	10.475	16800.0
2010-10-12 07:20:00	AAPL	Stock	10.4836	10.4882	10.4836	10.4839	17080.0
2010-10-12 07:26:00	AAPL	Stock	10.4982	10.4982	10.4982	10.4982	5600.0
2010-10-12 07:29:00	AAPL	Stock	10.4914	10.4914	10.4911	10.4911	23800.0
2010-10-12 07:30:00	AAPL	Stock	10.4911	10.4911	10.4911	10.4911	8400.0
2010-10-12 07:31:00	AAPL	Stock	10.4911	10.4911	10.4911	10.4911	2800.0
2010-10-12 07:34:00	AAPL	Stock	10.4893	10.4893	10.4893	10.4893	2800.0
2010-10-12 07:36:00	AAPL	Stock	10.4982	10.4982	10.4982	10.4982	2800.0
2010-10-12 07:39:00	AAPL	Stock	10.4996	10.5	10.4996	10.5	18200.0
2010-10-12 07:40:00	AAPL	Stock	10.4982	10.5057	10.4982	10.5057	10024.0
2010-10-12 07:41:00	AAPL	Stock	10.5071	10.5096	10.5071	10.5096	16800.0
2010-10-12 07:42:00	AAPL	Stock	10.5136	10.5136	10.5136	10.5136	2800.0
2010-10-12 07:43:00	AAPL	Stock	10.5179	10.5236	10.4982	10.5236	37604.0
2010-10-12 07:44:00	AAPL	Stock	10.52	10.525	10.52	10.525	8400.0
2010-10-12 07:45:00	AAPL	Stock	10.5304	10.5336	10.5304	10.5336	16800.0
2010-10-12 07:46:00	AAPL	Stock	10.535	10.5371	10.5232	10.5232	57540.0
2010-10-12 07:47:00	AAPL	Stock	10.5357	10.5357	10.5357	10.5357	28000.0
2010-10-12 07:48:00	AAPL	Stock	10.5289	10.5289	10.5289	10.5289	11200.0
2010-10-12 07:49:00	AAPL	Stock	10.5286	10.5286	10.5268	10.5268	28000.0
2010-10-12 07:51:00	AAPL	Stock	10.5268	10.5339	10.5268	10.5339	40600.0
2010-10-12 07:52:00	AAPL	Stock	10.5321	10.5354	10.5286	10.5354	40376.0
2010-10-12 07:53:00	AAPL	Stock	10.5304	10.5304	10.5289	10.5289	11200.0
2010-10-12 07:56:00	AAPL	Stock	10.5304	10.5357	10.5304	10.5357	19880.0
2010-10-12 07:57:00	AAPL	Stock	10.5357	10.5357	10.5357	10.5357	2800.0
2010-10-12 08:00:00	AAPL	Stock	10.5375	10.5411	10.5357	10.5364	49700.0
2010-10-12 08:01:00	AAPL	Stock	10.5411	10.5596	10.5368	10.5596	40180.0
2010-10-12 08:02:00	AAPL	Stock	10.5611	10.5611	10.5471	10.5507	152768.0
2010-10-12 08:03:00	AAPL	Stock	10.5521	10.5557	10.5471	10.5471	160020.0
2010-10-12 08:04:00	AAPL	Stock	10.5421	10.5457	10.5393	10.5411	117600.0
2010-10-12 08:05:00	AAPL	Stock	10.5429	10.5446	10.5414	10.5418	22400.0
2010-10-12 08:06:00	AAPL	Stock	10.5418	10.5418	10.5393	10.5393	83300.0
2010-10-12 08:07:00	AAPL	Stock	10.5407	10.5457	10.5407	10.5457	18144.0
2010-10-12 08:08:00	AAPL	Stock	10.5432	10.5454	10.5407	10.5407	35056.0

> showing 50 of 919,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time