PREVIEW / stock_1min / 2010-10-13

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-13.parquet
  size:    13.2 MB
  rows:    997,871
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 04:25:00	AAPL	Stock	10.7257	10.7257	10.7257	10.7257	4340.0
2010-10-13 04:32:00	AAPL	Stock	10.7339	10.7339	10.7339	10.7339	5600.0
2010-10-13 05:19:00	AAPL	Stock	10.7679	10.7679	10.7679	10.7679	4200.0
2010-10-13 06:10:00	AAPL	Stock	10.7621	10.7621	10.7621	10.7621	9884.0
2010-10-13 07:01:00	AAPL	Stock	10.7596	10.7596	10.7596	10.7596	2800.0
2010-10-13 07:03:00	AAPL	Stock	10.7357	10.7357	10.7286	10.7286	9800.0
2010-10-13 07:04:00	AAPL	Stock	10.7321	10.7321	10.7321	10.7321	6160.0
2010-10-13 07:05:00	AAPL	Stock	10.7332	10.7332	10.7332	10.7332	2800.0
2010-10-13 07:06:00	AAPL	Stock	10.7321	10.7321	10.7321	10.7321	2800.0
2010-10-13 07:07:00	AAPL	Stock	10.7321	10.7321	10.7286	10.7286	27440.0
2010-10-13 07:08:00	AAPL	Stock	10.7304	10.7304	10.7304	10.7304	2800.0
2010-10-13 07:09:00	AAPL	Stock	10.7254	10.7254	10.7254	10.7254	2800.0
2010-10-13 07:12:00	AAPL	Stock	10.7218	10.725	10.7218	10.725	11144.0
2010-10-13 07:13:00	AAPL	Stock	10.715	10.715	10.7143	10.715	15400.0
2010-10-13 07:19:00	AAPL	Stock	10.725	10.725	10.725	10.725	47600.0
2010-10-13 07:20:00	AAPL	Stock	10.725	10.725	10.7179	10.7179	25200.0
2010-10-13 07:23:00	AAPL	Stock	10.7246	10.725	10.7246	10.725	24920.0
2010-10-13 07:27:00	AAPL	Stock	10.7268	10.7268	10.7268	10.7268	2800.0
2010-10-13 07:29:00	AAPL	Stock	10.7304	10.7304	10.7304	10.7304	12880.0
2010-10-13 07:30:00	AAPL	Stock	10.7354	10.7354	10.7354	10.7354	2800.0
2010-10-13 07:32:00	AAPL	Stock	10.7354	10.7354	10.7354	10.7354	5600.0
2010-10-13 07:33:00	AAPL	Stock	10.7354	10.7354	10.7321	10.7321	19992.0
2010-10-13 07:34:00	AAPL	Stock	10.7354	10.75	10.7339	10.7357	77420.0
2010-10-13 07:35:00	AAPL	Stock	10.7321	10.7346	10.7321	10.7346	19600.0
2010-10-13 07:36:00	AAPL	Stock	10.7321	10.7321	10.7321	10.7321	8400.0
2010-10-13 07:37:00	AAPL	Stock	10.7357	10.7357	10.7357	10.7357	2800.0
2010-10-13 07:38:00	AAPL	Stock	10.7307	10.7321	10.7286	10.7286	25200.0
2010-10-13 07:39:00	AAPL	Stock	10.7289	10.7289	10.7268	10.7268	32256.0
2010-10-13 07:40:00	AAPL	Stock	10.7268	10.7286	10.7268	10.7286	8764.0
2010-10-13 07:41:00	AAPL	Stock	10.7357	10.7357	10.7293	10.7314	50400.0
2010-10-13 07:44:00	AAPL	Stock	10.7357	10.7357	10.7357	10.7357	2800.0
2010-10-13 07:45:00	AAPL	Stock	10.7357	10.7357	10.7314	10.7314	19656.0
2010-10-13 07:46:00	AAPL	Stock	10.7354	10.7446	10.7354	10.7446	119644.0
2010-10-13 07:47:00	AAPL	Stock	10.7446	10.7493	10.7446	10.7493	43400.0
2010-10-13 07:48:00	AAPL	Stock	10.7493	10.7575	10.7493	10.7575	32200.0
2010-10-13 07:49:00	AAPL	Stock	10.7557	10.7639	10.7557	10.7639	126700.0
2010-10-13 07:50:00	AAPL	Stock	10.7639	10.7743	10.7639	10.7679	136220.0
2010-10-13 07:51:00	AAPL	Stock	10.7679	10.7679	10.7618	10.7618	129500.0
2010-10-13 07:52:00	AAPL	Stock	10.7621	10.7621	10.7621	10.7621	54740.0
2010-10-13 07:53:00	AAPL	Stock	10.7693	10.7725	10.7643	10.7725	52920.0
2010-10-13 07:54:00	AAPL	Stock	10.7696	10.7696	10.7657	10.7679	53508.0
2010-10-13 07:56:00	AAPL	Stock	10.7625	10.7625	10.7586	10.7586	85316.0
2010-10-13 07:57:00	AAPL	Stock	10.7586	10.7586	10.7471	10.7471	120008.0
2010-10-13 07:58:00	AAPL	Stock	10.7479	10.75	10.7468	10.75	44800.0
2010-10-13 07:59:00	AAPL	Stock	10.7493	10.7493	10.7468	10.7468	11200.0
2010-10-13 08:00:00	AAPL	Stock	10.7468	10.7607	10.725	10.7536	441896.0
2010-10-13 08:01:00	AAPL	Stock	10.7589	10.7607	10.7564	10.7596	182448.0
2010-10-13 08:02:00	AAPL	Stock	10.7564	10.7629	10.7554	10.7618	290864.0
2010-10-13 08:03:00	AAPL	Stock	10.76	10.7643	10.7557	10.7571	122500.0
2010-10-13 08:04:00	AAPL	Stock	10.7571	10.7714	10.7571	10.7654	327432.0

> showing 50 of 997,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time