PREVIEW / stock_1min / 2010-10-14

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-14.parquet
  size:    12.7 MB
  rows:    955,388
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-14 04:00:00	AAPL	Stock	10.7582	10.7582	10.7582	10.7582	8400.0
2010-10-14 04:01:00	AAPL	Stock	10.7582	10.7582	10.7582	10.7582	5600.0
2010-10-14 05:10:00	AAPL	Stock	10.75	10.75	10.75	10.75	5600.0
2010-10-14 05:35:00	AAPL	Stock	10.7425	10.7425	10.7425	10.7425	2800.0
2010-10-14 06:46:00	AAPL	Stock	10.7286	10.7286	10.7286	10.7286	5600.0
2010-10-14 06:53:00	AAPL	Stock	10.7386	10.7386	10.7386	10.7386	2800.0
2010-10-14 07:02:00	AAPL	Stock	10.75	10.75	10.75	10.75	2800.0
2010-10-14 07:03:00	AAPL	Stock	10.7571	10.7571	10.7571	10.7571	7000.0
2010-10-14 07:07:00	AAPL	Stock	10.7425	10.7425	10.7421	10.7421	7700.0
2010-10-14 07:09:00	AAPL	Stock	10.7493	10.7493	10.7493	10.7493	5600.0
2010-10-14 07:15:00	AAPL	Stock	10.7421	10.7421	10.7421	10.7421	2800.0
2010-10-14 07:20:00	AAPL	Stock	10.7421	10.7421	10.7421	10.7421	11200.0
2010-10-14 07:21:00	AAPL	Stock	10.7493	10.75	10.7493	10.75	8400.0
2010-10-14 07:27:00	AAPL	Stock	10.7514	10.7518	10.7514	10.7518	22736.0
2010-10-14 07:28:00	AAPL	Stock	10.7564	10.7564	10.7564	10.7564	2800.0
2010-10-14 07:29:00	AAPL	Stock	10.7564	10.7564	10.7521	10.7521	8400.0
2010-10-14 07:30:00	AAPL	Stock	10.7521	10.7571	10.7521	10.7571	11200.0
2010-10-14 07:36:00	AAPL	Stock	10.7586	10.7586	10.7586	10.7586	14000.0
2010-10-14 07:37:00	AAPL	Stock	10.7632	10.7632	10.7582	10.7582	5600.0
2010-10-14 07:38:00	AAPL	Stock	10.7571	10.7571	10.7571	10.7571	2800.0
2010-10-14 07:39:00	AAPL	Stock	10.7586	10.7586	10.7586	10.7586	5600.0
2010-10-14 07:42:00	AAPL	Stock	10.7579	10.7579	10.7579	10.7579	2800.0
2010-10-14 07:44:00	AAPL	Stock	10.7586	10.7586	10.7564	10.7564	33600.0
2010-10-14 07:49:00	AAPL	Stock	10.7586	10.7589	10.7586	10.7586	84000.0
2010-10-14 07:52:00	AAPL	Stock	10.7582	10.7586	10.7582	10.7586	15400.0
2010-10-14 07:56:00	AAPL	Stock	10.7582	10.7586	10.7582	10.7586	28000.0
2010-10-14 08:00:00	AAPL	Stock	10.7536	10.7582	10.7521	10.7554	86380.0
2010-10-14 08:01:00	AAPL	Stock	10.7525	10.7554	10.7525	10.7543	33880.0
2010-10-14 08:02:00	AAPL	Stock	10.7557	10.7557	10.7543	10.7546	12460.0
2010-10-14 08:03:00	AAPL	Stock	10.7546	10.7571	10.7536	10.7536	81480.0
2010-10-14 08:04:00	AAPL	Stock	10.7529	10.7529	10.7464	10.7493	151480.0
2010-10-14 08:05:00	AAPL	Stock	10.7529	10.7557	10.7529	10.7536	73920.0
2010-10-14 08:06:00	AAPL	Stock	10.755	10.7564	10.7514	10.7564	12600.0
2010-10-14 08:07:00	AAPL	Stock	10.7564	10.7564	10.7454	10.7454	17080.0
2010-10-14 08:08:00	AAPL	Stock	10.7521	10.7521	10.7514	10.7514	8400.0
2010-10-14 08:10:00	AAPL	Stock	10.7457	10.7457	10.7436	10.7436	30660.0
2010-10-14 08:11:00	AAPL	Stock	10.7421	10.7421	10.7411	10.7421	43456.0
2010-10-14 08:12:00	AAPL	Stock	10.7414	10.7414	10.7364	10.7364	37800.0
2010-10-14 08:13:00	AAPL	Stock	10.7364	10.7393	10.7357	10.7393	19600.0
2010-10-14 08:14:00	AAPL	Stock	10.7364	10.7368	10.7357	10.7361	63840.0
2010-10-14 08:15:00	AAPL	Stock	10.7393	10.7429	10.7393	10.7429	24360.0
2010-10-14 08:16:00	AAPL	Stock	10.7386	10.7414	10.7386	10.7393	19600.0
2010-10-14 08:17:00	AAPL	Stock	10.7425	10.7482	10.7425	10.7482	89740.0
2010-10-14 08:18:00	AAPL	Stock	10.7486	10.75	10.7471	10.75	33600.0
2010-10-14 08:19:00	AAPL	Stock	10.75	10.75	10.7493	10.7493	15960.0
2010-10-14 08:20:00	AAPL	Stock	10.75	10.7532	10.75	10.7532	33040.0
2010-10-14 08:21:00	AAPL	Stock	10.7532	10.7536	10.7518	10.7518	21000.0
2010-10-14 08:22:00	AAPL	Stock	10.7504	10.7525	10.75	10.7507	107800.0
2010-10-14 08:23:00	AAPL	Stock	10.7493	10.7493	10.7493	10.7493	2800.0
2010-10-14 08:25:00	AAPL	Stock	10.7496	10.75	10.7496	10.7496	12152.0

> showing 50 of 955,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time