PREVIEW / stock_1min / 2010-10-15

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-15.parquet
  size:    12.6 MB
  rows:    953,987
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-15 05:37:00	AAPL	Stock	10.8882	10.8882	10.8882	10.8882	14000.0
2010-10-15 05:38:00	AAPL	Stock	10.8882	10.8882	10.8786	10.8786	11788.0
2010-10-15 05:41:00	AAPL	Stock	10.8911	10.8911	10.8911	10.8911	2800.0
2010-10-15 05:55:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	5600.0
2010-10-15 05:57:00	AAPL	Stock	10.8875	10.8875	10.8875	10.8875	2800.0
2010-10-15 06:04:00	AAPL	Stock	10.8721	10.8721	10.8721	10.8721	16800.0
2010-10-15 06:05:00	AAPL	Stock	10.8721	10.8721	10.8721	10.8721	5600.0
2010-10-15 06:11:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	7812.0
2010-10-15 06:26:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	2800.0
2010-10-15 06:31:00	AAPL	Stock	10.8679	10.8679	10.8679	10.8679	2800.0
2010-10-15 06:48:00	AAPL	Stock	10.8643	10.8643	10.8643	10.8643	5600.0
2010-10-15 07:03:00	AAPL	Stock	10.8643	10.8643	10.8643	10.8643	4200.0
2010-10-15 07:04:00	AAPL	Stock	10.8739	10.8739	10.8739	10.8739	2800.0
2010-10-15 07:05:00	AAPL	Stock	10.8729	10.8729	10.8729	10.8729	25200.0
2010-10-15 07:06:00	AAPL	Stock	10.8739	10.8746	10.8739	10.8746	22400.0
2010-10-15 07:08:00	AAPL	Stock	10.8743	10.875	10.8743	10.875	70000.0
2010-10-15 07:11:00	AAPL	Stock	10.8868	10.8929	10.8868	10.8929	106792.0
2010-10-15 07:12:00	AAPL	Stock	10.8868	10.8868	10.8868	10.8868	5600.0
2010-10-15 07:16:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	2800.0
2010-10-15 07:17:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	33600.0
2010-10-15 07:18:00	AAPL	Stock	10.8857	10.8857	10.8846	10.8846	14392.0
2010-10-15 07:22:00	AAPL	Stock	10.8886	10.8886	10.8886	10.8886	6440.0
2010-10-15 07:23:00	AAPL	Stock	10.8775	10.8775	10.8771	10.8771	31360.0
2010-10-15 07:24:00	AAPL	Stock	10.8768	10.8768	10.8654	10.8729	30800.0
2010-10-15 07:27:00	AAPL	Stock	10.8729	10.8729	10.8571	10.8571	63504.0
2010-10-15 07:28:00	AAPL	Stock	10.8589	10.86	10.8589	10.8589	18900.0
2010-10-15 07:29:00	AAPL	Stock	10.8571	10.8696	10.85	10.8571	28000.0
2010-10-15 07:30:00	AAPL	Stock	10.8493	10.8493	10.8446	10.8446	21420.0
2010-10-15 07:31:00	AAPL	Stock	10.8486	10.8486	10.8486	10.8486	2800.0
2010-10-15 07:33:00	AAPL	Stock	10.8475	10.8475	10.8475	10.8475	18872.0
2010-10-15 07:35:00	AAPL	Stock	10.8489	10.8504	10.8429	10.8429	43960.0
2010-10-15 07:36:00	AAPL	Stock	10.8482	10.8486	10.8482	10.8486	5600.0
2010-10-15 07:37:00	AAPL	Stock	10.8486	10.8489	10.8464	10.8464	22400.0
2010-10-15 07:39:00	AAPL	Stock	10.8393	10.8393	10.8393	10.8393	2800.0
2010-10-15 07:44:00	AAPL	Stock	10.845	10.845	10.8336	10.8336	48160.0
2010-10-15 07:45:00	AAPL	Stock	10.8311	10.8311	10.8311	10.8311	2800.0
2010-10-15 07:46:00	AAPL	Stock	10.8443	10.8443	10.8214	10.8214	65800.0
2010-10-15 07:47:00	AAPL	Stock	10.8214	10.8293	10.8214	10.8293	17360.0
2010-10-15 07:48:00	AAPL	Stock	10.8286	10.8293	10.8286	10.8293	14000.0
2010-10-15 07:50:00	AAPL	Stock	10.8282	10.8282	10.8282	10.8282	41160.0
2010-10-15 07:51:00	AAPL	Stock	10.8218	10.8282	10.8218	10.8282	8400.0
2010-10-15 07:52:00	AAPL	Stock	10.8296	10.8489	10.8296	10.8489	16800.0
2010-10-15 07:54:00	AAPL	Stock	10.8339	10.8339	10.8339	10.8339	2800.0
2010-10-15 07:55:00	AAPL	Stock	10.8464	10.8464	10.8429	10.8429	5600.0
2010-10-15 07:56:00	AAPL	Stock	10.8454	10.8461	10.8454	10.8461	5600.0
2010-10-15 07:58:00	AAPL	Stock	10.845	10.845	10.8439	10.8439	11200.0
2010-10-15 08:00:00	AAPL	Stock	10.8429	10.8804	10.8393	10.8464	343224.0
2010-10-15 08:01:00	AAPL	Stock	10.855	10.855	10.8393	10.8404	98980.0
2010-10-15 08:02:00	AAPL	Stock	10.8411	10.8425	10.8321	10.8418	143892.0
2010-10-15 08:03:00	AAPL	Stock	10.845	10.845	10.8382	10.8429	43596.0

> showing 50 of 953,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time