PREVIEW / stock_1min / 2010-10-18

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-18.parquet
  size:    12.4 MB
  rows:    937,321
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-18 04:00:00	AAPL	Stock	11.3182	11.3182	11.3182	11.3182	11060.0
2010-10-18 05:05:00	AAPL	Stock	11.2275	11.2275	11.2275	11.2275	4480.0
2010-10-18 05:50:00	AAPL	Stock	11.2789	11.2789	11.2789	11.2789	2800.0
2010-10-18 06:13:00	AAPL	Stock	11.2718	11.2718	11.2693	11.2693	8400.0
2010-10-18 06:20:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	3080.0
2010-10-18 06:39:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-10-18 06:42:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-10-18 07:00:00	AAPL	Stock	11.2854	11.2854	11.275	11.2854	19600.0
2010-10-18 07:01:00	AAPL	Stock	11.2996	11.2996	11.2929	11.2929	35840.0
2010-10-18 07:03:00	AAPL	Stock	11.2904	11.3	11.2904	11.3	44800.0
2010-10-18 07:04:00	AAPL	Stock	11.2964	11.2964	11.2964	11.2964	2800.0
2010-10-18 07:05:00	AAPL	Stock	11.3	11.3	11.2946	11.2946	29960.0
2010-10-18 07:06:00	AAPL	Stock	11.3	11.3036	11.3	11.3036	16800.0
2010-10-18 07:07:00	AAPL	Stock	11.3071	11.3071	11.3036	11.3036	25200.0
2010-10-18 07:08:00	AAPL	Stock	11.3036	11.3107	11.3036	11.3107	8400.0
2010-10-18 07:09:00	AAPL	Stock	11.3107	11.3143	11.3036	11.3036	93800.0
2010-10-18 07:11:00	AAPL	Stock	11.3125	11.3143	11.3125	11.3125	34048.0
2010-10-18 07:12:00	AAPL	Stock	11.2968	11.2968	11.2964	11.2964	11200.0
2010-10-18 07:13:00	AAPL	Stock	11.2914	11.3	11.2911	11.2946	51100.0
2010-10-18 07:14:00	AAPL	Stock	11.3	11.3	11.3	11.3	2800.0
2010-10-18 07:15:00	AAPL	Stock	11.2932	11.2932	11.2932	11.2932	2800.0
2010-10-18 07:16:00	AAPL	Stock	11.2996	11.3	11.2946	11.2946	30128.0
2010-10-18 07:17:00	AAPL	Stock	11.2932	11.2932	11.2714	11.2718	150360.0
2010-10-18 07:18:00	AAPL	Stock	11.2854	11.2857	11.2818	11.2857	93800.0
2010-10-18 07:19:00	AAPL	Stock	11.3014	11.3014	11.3014	11.3014	2800.0
2010-10-18 07:20:00	AAPL	Stock	11.305	11.305	11.305	11.305	2800.0
2010-10-18 07:21:00	AAPL	Stock	11.3021	11.3021	11.3021	11.3021	2800.0
2010-10-18 07:22:00	AAPL	Stock	11.2882	11.2882	11.2882	11.2882	2800.0
2010-10-18 07:24:00	AAPL	Stock	11.305	11.305	11.305	11.305	2800.0
2010-10-18 07:28:00	AAPL	Stock	11.3018	11.3018	11.2946	11.3018	22400.0
2010-10-18 07:29:00	AAPL	Stock	11.295	11.295	11.2943	11.2943	19600.0
2010-10-18 07:30:00	AAPL	Stock	11.2925	11.3	11.2925	11.3	27160.0
2010-10-18 07:32:00	AAPL	Stock	11.2961	11.2961	11.2961	11.2961	2800.0
2010-10-18 07:33:00	AAPL	Stock	11.2996	11.3125	11.2989	11.3121	102788.0
2010-10-18 07:34:00	AAPL	Stock	11.3118	11.3118	11.3071	11.3107	34160.0
2010-10-18 07:35:00	AAPL	Stock	11.3164	11.3179	11.3129	11.3129	36400.0
2010-10-18 07:36:00	AAPL	Stock	11.3161	11.3214	11.3125	11.3214	42420.0
2010-10-18 07:37:00	AAPL	Stock	11.3239	11.3239	11.3211	11.3239	8400.0
2010-10-18 07:38:00	AAPL	Stock	11.3211	11.3211	11.3207	11.3207	5600.0
2010-10-18 07:39:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	8400.0
2010-10-18 07:40:00	AAPL	Stock	11.3211	11.3211	11.3211	11.3211	5320.0
2010-10-18 07:42:00	AAPL	Stock	11.3129	11.3214	11.3129	11.3214	8400.0
2010-10-18 07:44:00	AAPL	Stock	11.3286	11.33	11.3286	11.33	14000.0
2010-10-18 07:45:00	AAPL	Stock	11.3221	11.3221	11.3221	11.3221	5600.0
2010-10-18 07:46:00	AAPL	Stock	11.3304	11.3304	11.3304	11.3304	2800.0
2010-10-18 07:48:00	AAPL	Stock	11.3232	11.3314	11.3232	11.3236	25200.0
2010-10-18 07:49:00	AAPL	Stock	11.325	11.325	11.325	11.325	11200.0
2010-10-18 07:50:00	AAPL	Stock	11.3254	11.33	11.3214	11.33	151200.0
2010-10-18 07:51:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	2800.0
2010-10-18 07:52:00	AAPL	Stock	11.3214	11.3271	11.3214	11.3214	117600.0

> showing 50 of 937,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time