PREVIEW / stock_1min / 2010-10-19

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-19.parquet
  size:    13.1 MB
  rows:    979,989
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-19 04:00:00	AAPL	Stock	10.7486	10.7679	10.7214	10.7679	23800.0
2010-10-19 04:02:00	AAPL	Stock	10.7743	10.7743	10.7743	10.7743	2800.0
2010-10-19 04:04:00	AAPL	Stock	10.7789	10.7789	10.7789	10.7789	2800.0
2010-10-19 04:06:00	AAPL	Stock	10.7929	10.7929	10.7929	10.7929	2800.0
2010-10-19 04:07:00	AAPL	Stock	10.7929	10.7929	10.7929	10.7929	22400.0
2010-10-19 04:08:00	AAPL	Stock	10.8186	10.8186	10.8186	10.8186	14000.0
2010-10-19 04:14:00	AAPL	Stock	10.8139	10.8139	10.8139	10.8139	2800.0
2010-10-19 04:18:00	AAPL	Stock	10.8107	10.8107	10.8107	10.8107	2800.0
2010-10-19 04:25:00	AAPL	Stock	10.7893	10.7893	10.7757	10.7757	61600.0
2010-10-19 04:38:00	AAPL	Stock	10.7629	10.7629	10.7629	10.7629	25200.0
2010-10-19 04:40:00	AAPL	Stock	10.7618	10.7618	10.7607	10.7618	11200.0
2010-10-19 05:00:00	AAPL	Stock	10.7957	10.7957	10.7957	10.7957	5600.0
2010-10-19 05:02:00	AAPL	Stock	10.7957	10.7957	10.7957	10.7957	16800.0
2010-10-19 05:05:00	AAPL	Stock	10.7954	10.7954	10.7954	10.7954	2800.0
2010-10-19 05:06:00	AAPL	Stock	10.7857	10.7857	10.7857	10.7857	2800.0
2010-10-19 05:17:00	AAPL	Stock	10.7786	10.7786	10.7786	10.7786	27132.0
2010-10-19 05:18:00	AAPL	Stock	10.7821	10.7821	10.7821	10.7821	15484.0
2010-10-19 05:25:00	AAPL	Stock	10.7854	10.7854	10.7854	10.7854	2800.0
2010-10-19 05:28:00	AAPL	Stock	10.81	10.81	10.81	10.81	11200.0
2010-10-19 05:31:00	AAPL	Stock	10.7964	10.81	10.7964	10.81	14000.0
2010-10-19 05:36:00	AAPL	Stock	10.8071	10.8071	10.8071	10.8071	2800.0
2010-10-19 05:45:00	AAPL	Stock	10.8	10.8	10.8	10.8	50400.0
2010-10-19 05:51:00	AAPL	Stock	10.8	10.8	10.8	10.8	2800.0
2010-10-19 05:56:00	AAPL	Stock	10.7925	10.7925	10.7925	10.7925	2800.0
2010-10-19 05:59:00	AAPL	Stock	10.8032	10.8032	10.8032	10.8032	2800.0
2010-10-19 06:06:00	AAPL	Stock	10.7918	10.7918	10.7918	10.7918	7000.0
2010-10-19 06:08:00	AAPL	Stock	10.7918	10.7918	10.7893	10.7893	11200.0
2010-10-19 06:11:00	AAPL	Stock	10.7893	10.7893	10.7893	10.7893	2800.0
2010-10-19 06:12:00	AAPL	Stock	10.7857	10.7857	10.7857	10.7857	16800.0
2010-10-19 06:24:00	AAPL	Stock	10.7768	10.7768	10.7768	10.7768	28000.0
2010-10-19 06:27:00	AAPL	Stock	10.7746	10.7746	10.7746	10.7746	5600.0
2010-10-19 06:31:00	AAPL	Stock	10.7782	10.7782	10.7782	10.7782	2800.0
2010-10-19 06:36:00	AAPL	Stock	10.785	10.7854	10.7718	10.7764	89488.0
2010-10-19 06:37:00	AAPL	Stock	10.7943	10.7943	10.7943	10.7943	8400.0
2010-10-19 06:38:00	AAPL	Stock	10.7943	10.7943	10.7943	10.7943	2800.0
2010-10-19 06:48:00	AAPL	Stock	10.7768	10.7768	10.7768	10.7768	23520.0
2010-10-19 06:50:00	AAPL	Stock	10.7918	10.7918	10.7918	10.7918	2800.0
2010-10-19 06:51:00	AAPL	Stock	10.7936	10.7936	10.7936	10.7936	22400.0
2010-10-19 06:54:00	AAPL	Stock	10.7925	10.7925	10.7925	10.7925	14728.0
2010-10-19 06:56:00	AAPL	Stock	10.7939	10.7939	10.7939	10.7939	2800.0
2010-10-19 06:57:00	AAPL	Stock	10.7939	10.7939	10.7939	10.7939	5600.0
2010-10-19 07:00:00	AAPL	Stock	10.7807	10.7807	10.7764	10.7764	85820.0
2010-10-19 07:01:00	AAPL	Stock	10.7764	10.7768	10.7575	10.7764	67424.0
2010-10-19 07:02:00	AAPL	Stock	10.7589	10.7939	10.7504	10.7925	59640.0
2010-10-19 07:03:00	AAPL	Stock	10.7504	10.7504	10.7418	10.7418	34076.0
2010-10-19 07:04:00	AAPL	Stock	10.7446	10.7446	10.7307	10.7307	7532.0
2010-10-19 07:05:00	AAPL	Stock	10.7307	10.7321	10.7143	10.715	157668.0
2010-10-19 07:06:00	AAPL	Stock	10.7143	10.7257	10.7	10.7136	120120.0
2010-10-19 07:07:00	AAPL	Stock	10.7479	10.7479	10.7143	10.7143	14000.0
2010-10-19 07:09:00	AAPL	Stock	10.7443	10.7446	10.7286	10.7289	14000.0

> showing 50 of 979,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time