PREVIEW / stock_1min / 2010-10-20

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-20.parquet
  size:    12.7 MB
  rows:    952,729
  symbols: 2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-20 04:07:00	AAPL	Stock	11.0318	11.0571	11.0318	11.0571	16800.0
2010-10-20 04:12:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	2800.0
2010-10-20 04:13:00	AAPL	Stock	11.0321	11.0321	11.0321	11.0321	2800.0
2010-10-20 05:01:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	2800.0
2010-10-20 05:08:00	AAPL	Stock	11.0489	11.0489	11.0489	11.0489	2800.0
2010-10-20 05:40:00	AAPL	Stock	11.0346	11.0346	11.0346	11.0346	3080.0
2010-10-20 05:42:00	AAPL	Stock	11.0346	11.0346	11.0346	11.0346	16800.0
2010-10-20 05:56:00	AAPL	Stock	11.0346	11.0346	11.0346	11.0346	11172.0
2010-10-20 06:07:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	8400.0
2010-10-20 06:14:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	2800.0
2010-10-20 06:18:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	2800.0
2010-10-20 06:19:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	2800.0
2010-10-20 06:25:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	11200.0
2010-10-20 06:26:00	AAPL	Stock	11.0318	11.0329	11.0318	11.0329	11200.0
2010-10-20 06:29:00	AAPL	Stock	11.0368	11.0368	11.0368	11.0368	2800.0
2010-10-20 06:30:00	AAPL	Stock	11.0293	11.0536	11.0179	11.0179	40236.0
2010-10-20 06:31:00	AAPL	Stock	11.0179	11.0179	11.0179	11.0179	5600.0
2010-10-20 06:35:00	AAPL	Stock	11.0229	11.0229	11.0229	11.0229	8400.0
2010-10-20 06:36:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	2800.0
2010-10-20 07:00:00	AAPL	Stock	11.0268	11.0268	11.0232	11.0264	11200.0
2010-10-20 07:01:00	AAPL	Stock	11.0264	11.0264	11.0264	11.0264	2800.0
2010-10-20 07:03:00	AAPL	Stock	11.0264	11.0268	11.0264	11.0268	28000.0
2010-10-20 07:05:00	AAPL	Stock	11.0325	11.0325	11.0325	11.0325	14000.0
2010-10-20 07:06:00	AAPL	Stock	11.0321	11.0321	11.0321	11.0321	14000.0
2010-10-20 07:08:00	AAPL	Stock	11.0318	11.0343	11.0318	11.0343	36400.0
2010-10-20 07:10:00	AAPL	Stock	11.0389	11.0407	11.0389	11.0407	19740.0
2010-10-20 07:11:00	AAPL	Stock	11.0411	11.0411	11.0393	11.0393	30800.0
2010-10-20 07:12:00	AAPL	Stock	11.0439	11.0439	11.0393	11.0436	28000.0
2010-10-20 07:14:00	AAPL	Stock	11.0375	11.0393	11.0375	11.0393	5600.0
2010-10-20 07:18:00	AAPL	Stock	11.0425	11.0432	11.0425	11.0432	39200.0
2010-10-20 07:19:00	AAPL	Stock	11.0411	11.0411	11.0411	11.0411	8400.0
2010-10-20 07:22:00	AAPL	Stock	11.0418	11.0418	11.0418	11.0418	5600.0
2010-10-20 07:23:00	AAPL	Stock	11.0418	11.0418	11.0418	11.0418	2800.0
2010-10-20 07:24:00	AAPL	Stock	11.0418	11.0418	11.0357	11.0357	19824.0
2010-10-20 07:26:00	AAPL	Stock	11.0418	11.0418	11.0418	11.0418	2800.0
2010-10-20 07:30:00	AAPL	Stock	11.0411	11.0418	11.0364	11.0418	70000.0
2010-10-20 07:31:00	AAPL	Stock	11.0364	11.0364	11.0357	11.0357	28476.0
2010-10-20 07:32:00	AAPL	Stock	11.035	11.035	11.035	11.035	8400.0
2010-10-20 07:34:00	AAPL	Stock	11.0354	11.0357	11.0354	11.0357	41944.0
2010-10-20 07:36:00	AAPL	Stock	11.0375	11.0375	11.0375	11.0375	2800.0
2010-10-20 07:38:00	AAPL	Stock	11.0382	11.0382	11.0357	11.0357	40600.0
2010-10-20 07:39:00	AAPL	Stock	11.0361	11.0361	11.0361	11.0361	5600.0
2010-10-20 07:41:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	5600.0
2010-10-20 07:43:00	AAPL	Stock	11.0439	11.0446	11.0411	11.0411	16800.0
2010-10-20 07:45:00	AAPL	Stock	11.0464	11.0536	11.045	11.0536	66892.0
2010-10-20 07:46:00	AAPL	Stock	11.0639	11.0639	11.0536	11.0593	33600.0
2010-10-20 07:47:00	AAPL	Stock	11.0604	11.0604	11.0604	11.0604	2800.0
2010-10-20 07:48:00	AAPL	Stock	11.0579	11.0618	11.0571	11.0618	33600.0
2010-10-20 07:51:00	AAPL	Stock	11.0539	11.0568	11.0536	11.0536	83720.0
2010-10-20 07:52:00	AAPL	Stock	11.0536	11.0536	11.045	11.045	16800.0

> showing 50 of 952,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time