PREVIEW / stock_1min / 2010-10-21

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-21.parquet
  size:    13.1 MB
  rows:    979,007
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-21 04:21:00	AAPL	Stock	11.1607	11.1607	11.1607	11.1607	2800.0
2010-10-21 04:30:00	AAPL	Stock	11.1786	11.1875	11.1786	11.1875	5600.0
2010-10-21 05:00:00	AAPL	Stock	11.1525	11.1525	11.1525	11.1525	16800.0
2010-10-21 05:10:00	AAPL	Stock	11.1546	11.1546	11.1546	11.1546	2800.0
2010-10-21 05:35:00	AAPL	Stock	11.145	11.145	11.145	11.145	8400.0
2010-10-21 06:00:00	AAPL	Stock	11.1429	11.1429	11.1429	11.1429	18144.0
2010-10-21 06:04:00	AAPL	Stock	11.1464	11.1464	11.1464	11.1464	2800.0
2010-10-21 06:19:00	AAPL	Stock	11.1429	11.1429	11.1429	11.1429	2800.0
2010-10-21 06:31:00	AAPL	Stock	11.15	11.15	11.15	11.15	2800.0
2010-10-21 06:32:00	AAPL	Stock	11.1604	11.1604	11.1604	11.1604	2800.0
2010-10-21 06:39:00	AAPL	Stock	11.1604	11.1604	11.1604	11.1604	5600.0
2010-10-21 06:42:00	AAPL	Stock	11.1604	11.1604	11.1604	11.1604	2800.0
2010-10-21 06:46:00	AAPL	Stock	11.1571	11.1571	11.1571	11.1571	5600.0
2010-10-21 06:50:00	AAPL	Stock	11.1604	11.1604	11.1604	11.1604	5600.0
2010-10-21 07:01:00	AAPL	Stock	11.1604	11.1604	11.1604	11.1604	10108.0
2010-10-21 07:03:00	AAPL	Stock	11.16	11.16	11.16	11.16	2800.0
2010-10-21 07:05:00	AAPL	Stock	11.1504	11.1604	11.1504	11.1604	29092.0
2010-10-21 07:06:00	AAPL	Stock	11.1604	11.1786	11.1604	11.1786	27944.0
2010-10-21 07:07:00	AAPL	Stock	11.1746	11.175	11.1746	11.175	27944.0
2010-10-21 07:13:00	AAPL	Stock	11.1746	11.1746	11.1746	11.1746	5600.0
2010-10-21 07:17:00	AAPL	Stock	11.175	11.175	11.1743	11.1746	28504.0
2010-10-21 07:20:00	AAPL	Stock	11.18	11.1804	11.18	11.1804	28000.0
2010-10-21 07:29:00	AAPL	Stock	11.1504	11.1504	11.1504	11.1504	2800.0
2010-10-21 07:34:00	AAPL	Stock	11.1746	11.1843	11.1746	11.1843	168000.0
2010-10-21 07:35:00	AAPL	Stock	11.1968	11.1968	11.18	11.18	5600.0
2010-10-21 07:37:00	AAPL	Stock	11.1936	11.1939	11.1843	11.1875	59640.0
2010-10-21 07:38:00	AAPL	Stock	11.1918	11.2036	11.1918	11.2036	46480.0
2010-10-21 07:39:00	AAPL	Stock	11.2032	11.2118	11.2018	11.205	75600.0
2010-10-21 07:40:00	AAPL	Stock	11.2018	11.2029	11.2018	11.2025	14000.0
2010-10-21 07:41:00	AAPL	Stock	11.2007	11.2029	11.2004	11.2004	8400.0
2010-10-21 07:42:00	AAPL	Stock	11.2014	11.2143	11.2014	11.2143	59444.0
2010-10-21 07:43:00	AAPL	Stock	11.2036	11.2036	11.2036	11.2036	11200.0
2010-10-21 07:44:00	AAPL	Stock	11.2	11.2107	11.1982	11.2107	28000.0
2010-10-21 07:45:00	AAPL	Stock	11.2104	11.2107	11.2036	11.2107	21000.0
2010-10-21 07:46:00	AAPL	Stock	11.2039	11.2039	11.2036	11.2036	10556.0
2010-10-21 07:47:00	AAPL	Stock	11.2054	11.2054	11.2054	11.2054	5600.0
2010-10-21 07:48:00	AAPL	Stock	11.2046	11.2064	11.2046	11.2064	43960.0
2010-10-21 07:50:00	AAPL	Stock	11.2043	11.2043	11.2043	11.2043	28000.0
2010-10-21 07:51:00	AAPL	Stock	11.2032	11.2032	11.1964	11.1964	8400.0
2010-10-21 07:53:00	AAPL	Stock	11.1986	11.1986	11.1986	11.1986	11200.0
2010-10-21 07:55:00	AAPL	Stock	11.1839	11.185	11.1839	11.185	5600.0
2010-10-21 07:57:00	AAPL	Stock	11.1957	11.1986	11.1804	11.1929	64960.0
2010-10-21 07:58:00	AAPL	Stock	11.1854	11.1957	11.1804	11.1957	16800.0
2010-10-21 08:00:00	AAPL	Stock	11.1711	11.1868	11.1629	11.1771	121100.0
2010-10-21 08:01:00	AAPL	Stock	11.1779	11.1793	11.1714	11.1782	63000.0
2010-10-21 08:02:00	AAPL	Stock	11.1786	11.1786	11.1718	11.1743	119840.0
2010-10-21 08:03:00	AAPL	Stock	11.175	11.1782	11.1739	11.1782	122220.0
2010-10-21 08:04:00	AAPL	Stock	11.1782	11.1782	11.1739	11.1746	222040.0
2010-10-21 08:05:00	AAPL	Stock	11.1775	11.1779	11.1693	11.1711	120400.0
2010-10-21 08:06:00	AAPL	Stock	11.1689	11.1689	11.1657	11.1657	143024.0

> showing 50 of 979,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time