PREVIEW / stock_1min / 2010-10-22

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-22.parquet
  size:    11.7 MB
  rows:    884,678
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-22 05:18:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	11200.0
2010-10-22 05:44:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	11200.0
2010-10-22 07:00:00	AAPL	Stock	10.9925	10.9925	10.9925	10.9925	2800.0
2010-10-22 07:02:00	AAPL	Stock	11.0157	11.0157	11.0057	11.0061	22596.0
2010-10-22 07:05:00	AAPL	Stock	11.0	11.0	11.0	11.0	2800.0
2010-10-22 07:07:00	AAPL	Stock	11.0	11.0	11.0	11.0	2800.0
2010-10-22 07:08:00	AAPL	Stock	11.005	11.0054	11.005	11.0054	15204.0
2010-10-22 07:10:00	AAPL	Stock	11.0007	11.0007	11.0007	11.0007	2800.0
2010-10-22 07:22:00	AAPL	Stock	11.0107	11.0107	11.0107	11.0107	2800.0
2010-10-22 07:24:00	AAPL	Stock	11.0107	11.0107	11.0107	11.0107	5600.0
2010-10-22 07:29:00	AAPL	Stock	11.0161	11.0161	11.0161	11.0161	2800.0
2010-10-22 07:31:00	AAPL	Stock	11.0154	11.0161	11.0154	11.0161	13664.0
2010-10-22 07:34:00	AAPL	Stock	11.0089	11.0089	11.0089	11.0089	2800.0
2010-10-22 07:35:00	AAPL	Stock	11.0107	11.0107	11.0107	11.0107	8400.0
2010-10-22 07:36:00	AAPL	Stock	11.0111	11.0111	11.0107	11.0107	11200.0
2010-10-22 07:37:00	AAPL	Stock	11.0143	11.0143	11.0143	11.0143	2800.0
2010-10-22 07:43:00	AAPL	Stock	11.0246	11.025	11.0246	11.025	11200.0
2010-10-22 07:44:00	AAPL	Stock	11.0214	11.0214	11.0214	11.0214	30800.0
2010-10-22 07:51:00	AAPL	Stock	11.0207	11.0207	11.0207	11.0207	2800.0
2010-10-22 07:54:00	AAPL	Stock	11.0182	11.0182	11.0182	11.0182	2800.0
2010-10-22 07:55:00	AAPL	Stock	11.0182	11.025	11.0179	11.025	28000.0
2010-10-22 07:58:00	AAPL	Stock	11.025	11.025	11.025	11.025	5600.0
2010-10-22 08:00:00	AAPL	Stock	11.0214	11.0268	11.0089	11.0125	154812.0
2010-10-22 08:01:00	AAPL	Stock	11.0179	11.0246	11.0179	11.0246	60200.0
2010-10-22 08:02:00	AAPL	Stock	11.0214	11.025	11.0214	11.025	119560.0
2010-10-22 08:03:00	AAPL	Stock	11.0296	11.0429	11.0296	11.0361	71820.0
2010-10-22 08:04:00	AAPL	Stock	11.0418	11.0425	11.0304	11.0304	74200.0
2010-10-22 08:05:00	AAPL	Stock	11.0232	11.0232	11.0232	11.0232	2800.0
2010-10-22 08:06:00	AAPL	Stock	11.0232	11.0311	11.0221	11.0311	11200.0
2010-10-22 08:07:00	AAPL	Stock	11.0186	11.0186	11.0107	11.0164	84000.0
2010-10-22 08:09:00	AAPL	Stock	11.0168	11.0179	11.0107	11.0107	57624.0
2010-10-22 08:10:00	AAPL	Stock	11.0039	11.0039	11.0039	11.0039	5600.0
2010-10-22 08:12:00	AAPL	Stock	11.0043	11.0043	11.0039	11.0043	29064.0
2010-10-22 08:13:00	AAPL	Stock	11.0046	11.0071	11.0046	11.0071	7700.0
2010-10-22 08:14:00	AAPL	Stock	11.0071	11.0107	11.0071	11.0107	23800.0
2010-10-22 08:15:00	AAPL	Stock	11.0107	11.0125	11.0107	11.0125	5600.0
2010-10-22 08:16:00	AAPL	Stock	11.0139	11.0154	11.0107	11.0107	25200.0
2010-10-22 08:17:00	AAPL	Stock	11.0107	11.0107	11.0089	11.0089	42000.0
2010-10-22 08:18:00	AAPL	Stock	11.0118	11.0125	11.0107	11.0125	147000.0
2010-10-22 08:19:00	AAPL	Stock	11.0061	11.0061	11.0061	11.0061	2800.0
2010-10-22 08:21:00	AAPL	Stock	11.0071	11.0071	11.0071	11.0071	5600.0
2010-10-22 08:22:00	AAPL	Stock	11.0082	11.0089	11.0079	11.0089	19600.0
2010-10-22 08:23:00	AAPL	Stock	11.0118	11.0121	11.0054	11.0054	55300.0
2010-10-22 08:24:00	AAPL	Stock	11.0125	11.0125	11.0125	11.0125	5600.0
2010-10-22 08:25:00	AAPL	Stock	11.0125	11.0125	11.0125	11.0125	2800.0
2010-10-22 08:26:00	AAPL	Stock	11.0096	11.0096	11.0082	11.0082	11200.0
2010-10-22 08:27:00	AAPL	Stock	11.0143	11.015	11.0143	11.015	33600.0
2010-10-22 08:28:00	AAPL	Stock	11.0154	11.0154	11.0118	11.0118	8400.0
2010-10-22 08:29:00	AAPL	Stock	11.0157	11.0243	11.0157	11.0243	50400.0
2010-10-22 08:30:00	AAPL	Stock	11.0239	11.0268	11.0239	11.0268	178444.0

> showing 50 of 884,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time