PREVIEW / stock_1min / 2010-10-25

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-25.parquet
  size:    12.5 MB
  rows:    936,852
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 04:00:00	AAPL	Stock	10.9286	10.9286	10.9286	10.9286	8400.0
2010-10-25 04:01:00	AAPL	Stock	10.9443	10.9961	10.9443	10.9961	19600.0
2010-10-25 04:16:00	AAPL	Stock	11.0329	11.0329	11.0329	11.0329	2800.0
2010-10-25 04:19:00	AAPL	Stock	11.0329	11.0411	11.0329	11.0411	6160.0
2010-10-25 04:33:00	AAPL	Stock	11.0361	11.0361	11.0361	11.0361	2800.0
2010-10-25 04:34:00	AAPL	Stock	11.0361	11.0361	11.0361	11.0361	2800.0
2010-10-25 04:36:00	AAPL	Stock	11.0361	11.0361	11.0361	11.0361	2800.0
2010-10-25 04:37:00	AAPL	Stock	11.0182	11.0182	11.0182	11.0182	2800.0
2010-10-25 04:39:00	AAPL	Stock	11.0454	11.0454	11.0454	11.0454	2800.0
2010-10-25 04:46:00	AAPL	Stock	11.0411	11.0411	11.0411	11.0411	2800.0
2010-10-25 05:27:00	AAPL	Stock	11.0411	11.0411	11.0411	11.0411	2800.0
2010-10-25 05:28:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	28000.0
2010-10-25 05:35:00	AAPL	Stock	11.0436	11.0436	11.0436	11.0436	2800.0
2010-10-25 05:38:00	AAPL	Stock	11.0368	11.0436	11.0368	11.0436	5600.0
2010-10-25 06:22:00	AAPL	Stock	11.0343	11.0343	11.0343	11.0343	5600.0
2010-10-25 06:28:00	AAPL	Stock	11.0343	11.0343	11.0343	11.0343	5600.0
2010-10-25 06:38:00	AAPL	Stock	11.0286	11.0286	11.0286	11.0286	2800.0
2010-10-25 06:43:00	AAPL	Stock	11.03	11.03	11.03	11.03	2800.0
2010-10-25 06:44:00	AAPL	Stock	11.03	11.03	11.03	11.03	2800.0
2010-10-25 07:06:00	AAPL	Stock	11.0446	11.05	11.0196	11.0196	55440.0
2010-10-25 07:17:00	AAPL	Stock	11.0489	11.0489	11.0489	11.0489	5600.0
2010-10-25 07:18:00	AAPL	Stock	11.0454	11.0489	11.0454	11.0489	28700.0
2010-10-25 07:19:00	AAPL	Stock	11.0507	11.0511	11.0507	11.0511	9072.0
2010-10-25 07:20:00	AAPL	Stock	11.0625	11.0625	11.0625	11.0625	2800.0
2010-10-25 07:21:00	AAPL	Stock	11.0625	11.0625	11.0532	11.0586	110292.0
2010-10-25 07:22:00	AAPL	Stock	11.0632	11.0643	11.0632	11.0643	14000.0
2010-10-25 07:23:00	AAPL	Stock	11.055	11.055	11.055	11.055	2800.0
2010-10-25 07:24:00	AAPL	Stock	11.0589	11.0589	11.0589	11.0589	8400.0
2010-10-25 07:25:00	AAPL	Stock	11.0636	11.0636	11.0636	11.0636	2800.0
2010-10-25 07:27:00	AAPL	Stock	11.0643	11.0643	11.0643	11.0643	5600.0
2010-10-25 07:28:00	AAPL	Stock	11.0639	11.0643	11.0625	11.0625	14980.0
2010-10-25 07:31:00	AAPL	Stock	11.0611	11.0611	11.0611	11.0611	5600.0
2010-10-25 07:34:00	AAPL	Stock	11.0607	11.0607	11.0607	11.0607	36400.0
2010-10-25 07:35:00	AAPL	Stock	11.0575	11.0575	11.0575	11.0575	14000.0
2010-10-25 07:39:00	AAPL	Stock	11.0654	11.0654	11.0654	11.0654	2800.0
2010-10-25 07:41:00	AAPL	Stock	11.0532	11.0532	11.0521	11.0521	52108.0
2010-10-25 07:42:00	AAPL	Stock	11.0593	11.0611	11.0518	11.0518	25200.0
2010-10-25 07:46:00	AAPL	Stock	11.0457	11.0457	11.0279	11.0279	129556.0
2010-10-25 07:52:00	AAPL	Stock	11.0393	11.0393	11.0393	11.0393	19600.0
2010-10-25 07:54:00	AAPL	Stock	11.0393	11.0393	11.0393	11.0393	2800.0
2010-10-25 07:55:00	AAPL	Stock	11.0379	11.0379	11.0346	11.0346	39200.0
2010-10-25 07:56:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	5600.0
2010-10-25 07:58:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	2800.0
2010-10-25 08:00:00	AAPL	Stock	11.0393	11.0446	11.0357	11.0446	101780.0
2010-10-25 08:01:00	AAPL	Stock	11.04	11.0446	11.04	11.0429	62832.0
2010-10-25 08:02:00	AAPL	Stock	11.0425	11.0446	11.04	11.0443	19600.0
2010-10-25 08:03:00	AAPL	Stock	11.0439	11.0446	11.0371	11.0421	63980.0
2010-10-25 08:04:00	AAPL	Stock	11.0425	11.0446	11.0411	11.0411	53200.0
2010-10-25 08:05:00	AAPL	Stock	11.0375	11.0375	10.9982	11.0096	181692.0
2010-10-25 08:06:00	AAPL	Stock	11.0357	11.0375	11.0346	11.0357	43708.0

> showing 50 of 936,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time