PREVIEW / stock_1min / 2010-10-26

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-26.parquet
  size:    12.6 MB
  rows:    951,702
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-26 04:25:00	AAPL	Stock	10.9829	10.9829	10.9829	10.9829	2800.0
2010-10-26 04:31:00	AAPL	Stock	10.9786	10.9786	10.9786	10.9786	2800.0
2010-10-26 04:37:00	AAPL	Stock	10.9782	10.9782	10.9782	10.9782	2800.0
2010-10-26 05:10:00	AAPL	Stock	10.9586	10.9586	10.9586	10.9586	2800.0
2010-10-26 05:24:00	AAPL	Stock	10.9596	10.9596	10.9596	10.9596	2800.0
2010-10-26 05:26:00	AAPL	Stock	10.9704	10.9704	10.9704	10.9704	2800.0
2010-10-26 06:06:00	AAPL	Stock	10.9821	10.9821	10.9821	10.9821	2800.0
2010-10-26 06:17:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	8400.0
2010-10-26 06:30:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	2800.0
2010-10-26 06:39:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	2800.0
2010-10-26 06:59:00	AAPL	Stock	10.9729	10.9729	10.9729	10.9729	2800.0
2010-10-26 07:05:00	AAPL	Stock	10.9736	10.9736	10.9736	10.9736	2800.0
2010-10-26 07:11:00	AAPL	Stock	10.9821	10.9821	10.9821	10.9821	4620.0
2010-10-26 07:13:00	AAPL	Stock	10.985	10.985	10.9825	10.9825	5600.0
2010-10-26 07:15:00	AAPL	Stock	10.985	10.9911	10.985	10.9911	8400.0
2010-10-26 07:20:00	AAPL	Stock	10.9839	10.9839	10.9839	10.9839	2800.0
2010-10-26 07:21:00	AAPL	Stock	10.9839	10.9864	10.9839	10.9839	44800.0
2010-10-26 07:22:00	AAPL	Stock	10.9918	10.9918	10.9918	10.9918	7420.0
2010-10-26 07:24:00	AAPL	Stock	10.9839	10.9839	10.9839	10.9839	5600.0
2010-10-26 07:25:00	AAPL	Stock	10.9893	10.9893	10.9893	10.9893	2800.0
2010-10-26 07:26:00	AAPL	Stock	10.9839	10.9839	10.9839	10.9839	5600.0
2010-10-26 07:28:00	AAPL	Stock	10.9911	10.9911	10.9911	10.9911	2800.0
2010-10-26 07:32:00	AAPL	Stock	10.9893	10.9893	10.9893	10.9893	2800.0
2010-10-26 07:34:00	AAPL	Stock	10.9875	10.9875	10.9875	10.9875	2800.0
2010-10-26 07:37:00	AAPL	Stock	10.9893	10.9929	10.9893	10.9929	5600.0
2010-10-26 07:39:00	AAPL	Stock	10.9964	10.9964	10.9964	10.9964	5600.0
2010-10-26 07:40:00	AAPL	Stock	10.9946	10.9961	10.9946	10.9961	22400.0
2010-10-26 07:41:00	AAPL	Stock	10.9982	10.9982	10.9982	10.9982	2800.0
2010-10-26 07:42:00	AAPL	Stock	11.0	11.0	10.9832	10.9914	14140.0
2010-10-26 07:45:00	AAPL	Stock	10.9914	10.9914	10.9911	10.9911	8400.0
2010-10-26 07:46:00	AAPL	Stock	10.9911	10.9911	10.9829	10.9832	19600.0
2010-10-26 07:47:00	AAPL	Stock	10.9839	10.9843	10.9786	10.9786	41832.0
2010-10-26 07:48:00	AAPL	Stock	10.9732	10.9732	10.9729	10.9729	8428.0
2010-10-26 08:00:00	AAPL	Stock	10.9821	10.9957	10.975	10.9757	91588.0
2010-10-26 08:02:00	AAPL	Stock	10.9768	10.9814	10.9746	10.9814	26236.0
2010-10-26 08:03:00	AAPL	Stock	10.9818	10.9836	10.9818	10.9818	84000.0
2010-10-26 08:04:00	AAPL	Stock	10.9818	10.9818	10.9786	10.9786	22400.0
2010-10-26 08:05:00	AAPL	Stock	10.9779	10.9779	10.9779	10.9779	3500.0
2010-10-26 08:06:00	AAPL	Stock	10.9771	10.9836	10.9771	10.9836	16100.0
2010-10-26 08:07:00	AAPL	Stock	10.9804	10.9804	10.9804	10.9804	2800.0
2010-10-26 08:08:00	AAPL	Stock	10.9818	10.9818	10.9818	10.9818	5600.0
2010-10-26 08:09:00	AAPL	Stock	10.9821	10.9821	10.9796	10.9821	14000.0
2010-10-26 08:10:00	AAPL	Stock	10.9832	10.9882	10.9832	10.9882	69160.0
2010-10-26 08:11:00	AAPL	Stock	10.9939	10.9939	10.9939	10.9939	2800.0
2010-10-26 08:12:00	AAPL	Stock	10.9939	10.995	10.9939	10.9946	28000.0
2010-10-26 08:13:00	AAPL	Stock	10.9929	10.9929	10.9875	10.9875	25200.0
2010-10-26 08:14:00	AAPL	Stock	10.9875	10.9918	10.9839	10.9846	119616.0
2010-10-26 08:15:00	AAPL	Stock	10.9871	10.9871	10.9825	10.9825	27916.0
2010-10-26 08:16:00	AAPL	Stock	10.9821	10.9821	10.9768	10.9771	94052.0
2010-10-26 08:17:00	AAPL	Stock	10.9746	10.9746	10.9746	10.9746	7000.0

> showing 50 of 951,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time