PREVIEW / stock_1min / 2010-10-27

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-27.parquet
  size:    12.8 MB
  rows:    965,133
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-27 05:05:00	AAPL	Stock	10.9843	10.9843	10.9839	10.9839	8400.0
2010-10-27 05:41:00	AAPL	Stock	10.9821	10.9821	10.9821	10.9821	2800.0
2010-10-27 07:00:00	AAPL	Stock	10.9821	10.9821	10.9821	10.9821	5600.0
2010-10-27 07:01:00	AAPL	Stock	10.9821	10.9921	10.9821	10.9921	5880.0
2010-10-27 07:07:00	AAPL	Stock	10.9682	10.9682	10.9682	10.9682	3080.0
2010-10-27 07:12:00	AAPL	Stock	10.9718	10.9729	10.9686	10.9714	16800.0
2010-10-27 07:14:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	5600.0
2010-10-27 07:15:00	AAPL	Stock	10.9714	10.9714	10.9661	10.9661	36400.0
2010-10-27 07:21:00	AAPL	Stock	10.9671	10.9671	10.9661	10.9661	14000.0
2010-10-27 07:24:00	AAPL	Stock	10.9757	10.9761	10.9757	10.9761	8400.0
2010-10-27 07:26:00	AAPL	Stock	10.9757	10.9757	10.9757	10.9757	2800.0
2010-10-27 07:29:00	AAPL	Stock	10.9739	10.9739	10.9732	10.9739	11200.0
2010-10-27 07:32:00	AAPL	Stock	10.9739	10.9739	10.9739	10.9739	2800.0
2010-10-27 07:35:00	AAPL	Stock	10.9664	10.9664	10.9661	10.9661	21000.0
2010-10-27 07:36:00	AAPL	Stock	10.9664	10.9664	10.9639	10.9639	50400.0
2010-10-27 07:40:00	AAPL	Stock	10.9546	10.9546	10.9546	10.9546	22400.0
2010-10-27 07:41:00	AAPL	Stock	10.9579	10.9586	10.9579	10.9586	8400.0
2010-10-27 07:42:00	AAPL	Stock	10.9586	10.9586	10.9586	10.9586	22400.0
2010-10-27 07:46:00	AAPL	Stock	10.9643	10.9643	10.9639	10.9639	5600.0
2010-10-27 07:50:00	AAPL	Stock	10.9643	10.9643	10.9586	10.9586	72800.0
2010-10-27 07:52:00	AAPL	Stock	10.9639	10.9668	10.9639	10.9668	5600.0
2010-10-27 07:53:00	AAPL	Stock	10.9661	10.9661	10.9661	10.9661	2800.0
2010-10-27 07:55:00	AAPL	Stock	10.9654	10.9657	10.9518	10.9518	29400.0
2010-10-27 07:56:00	AAPL	Stock	10.9529	10.9529	10.9446	10.9482	50400.0
2010-10-27 07:57:00	AAPL	Stock	10.95	10.9536	10.9482	10.9536	12600.0
2010-10-27 07:58:00	AAPL	Stock	10.9554	10.9646	10.9554	10.9586	91000.0
2010-10-27 07:59:00	AAPL	Stock	10.9579	10.9579	10.9511	10.9511	19600.0
2010-10-27 08:00:00	AAPL	Stock	10.95	10.9643	10.9429	10.9464	453516.0
2010-10-27 08:01:00	AAPL	Stock	10.9475	10.9475	10.9464	10.9464	53452.0
2010-10-27 08:02:00	AAPL	Stock	10.9464	10.9593	10.9464	10.9504	16800.0
2010-10-27 08:03:00	AAPL	Stock	10.95	10.95	10.95	10.95	2800.0
2010-10-27 08:04:00	AAPL	Stock	10.945	10.95	10.945	10.95	8400.0
2010-10-27 08:06:00	AAPL	Stock	10.9554	10.9554	10.9554	10.9554	7672.0
2010-10-27 08:07:00	AAPL	Stock	10.9589	10.9607	10.9571	10.9571	60200.0
2010-10-27 08:10:00	AAPL	Stock	10.9589	10.9625	10.9589	10.9625	23800.0
2010-10-27 08:11:00	AAPL	Stock	10.9611	10.9679	10.9611	10.9668	34496.0
2010-10-27 08:13:00	AAPL	Stock	10.9693	10.9721	10.9693	10.9721	94360.0
2010-10-27 08:16:00	AAPL	Stock	10.9714	10.9721	10.9714	10.9721	16800.0
2010-10-27 08:17:00	AAPL	Stock	10.9721	10.9721	10.9721	10.9721	2800.0
2010-10-27 08:18:00	AAPL	Stock	10.9696	10.9696	10.9696	10.9696	2800.0
2010-10-27 08:19:00	AAPL	Stock	10.9714	10.9732	10.9714	10.9732	19600.0
2010-10-27 08:21:00	AAPL	Stock	10.9721	10.9721	10.97	10.97	67788.0
2010-10-27 08:23:00	AAPL	Stock	10.9732	10.9732	10.9732	10.9732	14000.0
2010-10-27 08:27:00	AAPL	Stock	10.9746	10.9746	10.9746	10.9746	12600.0
2010-10-27 08:28:00	AAPL	Stock	10.9729	10.9729	10.9729	10.9729	2800.0
2010-10-27 08:29:00	AAPL	Stock	10.975	10.9761	10.975	10.975	42000.0
2010-10-27 08:30:00	AAPL	Stock	10.9721	10.9721	10.9589	10.9589	274624.0
2010-10-27 08:31:00	AAPL	Stock	10.9643	10.9707	10.9614	10.9664	146440.0
2010-10-27 08:32:00	AAPL	Stock	10.9643	10.9721	10.9643	10.9721	39200.0
2010-10-27 08:33:00	AAPL	Stock	10.9725	10.9861	10.9725	10.9861	119308.0

> showing 50 of 965,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time