PREVIEW / stock_1min / 2010-10-28

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-28.parquet
  size:    12.6 MB
  rows:    954,896
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-28 04:01:00	AAPL	Stock	10.93	10.93	10.93	10.93	2800.0
2010-10-28 05:18:00	AAPL	Stock	10.9657	10.9657	10.9657	10.9657	2800.0
2010-10-28 05:33:00	AAPL	Stock	10.9596	10.9596	10.9596	10.9596	2800.0
2010-10-28 05:37:00	AAPL	Stock	10.9629	10.9629	10.9629	10.9629	2800.0
2010-10-28 05:42:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-10-28 06:33:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-10-28 07:05:00	AAPL	Stock	10.9286	10.9286	10.9286	10.9286	2800.0
2010-10-28 07:14:00	AAPL	Stock	10.9625	10.9625	10.9625	10.9625	2800.0
2010-10-28 07:22:00	AAPL	Stock	10.9482	10.9554	10.9482	10.9554	5600.0
2010-10-28 07:28:00	AAPL	Stock	10.9536	10.9536	10.9536	10.9536	11200.0
2010-10-28 07:33:00	AAPL	Stock	10.955	10.955	10.9536	10.955	180040.0
2010-10-28 07:34:00	AAPL	Stock	10.9543	10.955	10.9543	10.955	64400.0
2010-10-28 07:35:00	AAPL	Stock	10.9543	10.9543	10.9543	10.9543	2800.0
2010-10-28 07:38:00	AAPL	Stock	10.9543	10.9543	10.9543	10.9543	8400.0
2010-10-28 07:39:00	AAPL	Stock	10.9546	10.955	10.9546	10.9546	105560.0
2010-10-28 07:40:00	AAPL	Stock	10.9543	10.9543	10.9543	10.9543	2800.0
2010-10-28 07:41:00	AAPL	Stock	10.9525	10.9525	10.9393	10.9393	15400.0
2010-10-28 07:42:00	AAPL	Stock	10.945	10.945	10.9375	10.9375	30800.0
2010-10-28 07:45:00	AAPL	Stock	10.9379	10.9379	10.9379	10.9379	2800.0
2010-10-28 07:53:00	AAPL	Stock	10.9464	10.9529	10.9464	10.9529	74480.0
2010-10-28 07:57:00	AAPL	Stock	10.95	10.95	10.95	10.95	9800.0
2010-10-28 08:00:00	AAPL	Stock	10.9518	10.9529	10.9468	10.9471	54404.0
2010-10-28 08:01:00	AAPL	Stock	10.9479	10.9479	10.9411	10.9432	249396.0
2010-10-28 08:02:00	AAPL	Stock	10.9507	10.9507	10.9464	10.9464	18200.0
2010-10-28 08:03:00	AAPL	Stock	10.9464	10.9464	10.9432	10.9432	73500.0
2010-10-28 08:04:00	AAPL	Stock	10.9432	10.9432	10.9411	10.9411	182756.0
2010-10-28 08:05:00	AAPL	Stock	10.9411	10.9414	10.935	10.935	58800.0
2010-10-28 08:06:00	AAPL	Stock	10.9329	10.9361	10.9329	10.9354	23800.0
2010-10-28 08:07:00	AAPL	Stock	10.9357	10.9411	10.9339	10.9346	44940.0
2010-10-28 08:08:00	AAPL	Stock	10.9361	10.9361	10.9361	10.9361	8400.0
2010-10-28 08:09:00	AAPL	Stock	10.9429	10.9429	10.9429	10.9429	6356.0
2010-10-28 08:10:00	AAPL	Stock	10.9375	10.9375	10.9375	10.9375	7000.0
2010-10-28 08:11:00	AAPL	Stock	10.9393	10.9393	10.9393	10.9393	2800.0
2010-10-28 08:12:00	AAPL	Stock	10.9429	10.9429	10.9411	10.9429	12320.0
2010-10-28 08:13:00	AAPL	Stock	10.9439	10.9454	10.9439	10.9454	5600.0
2010-10-28 08:15:00	AAPL	Stock	10.9411	10.9464	10.9411	10.9464	30240.0
2010-10-28 08:17:00	AAPL	Stock	10.9418	10.95	10.9414	10.95	33600.0
2010-10-28 08:18:00	AAPL	Stock	10.95	10.955	10.95	10.9536	407456.0
2010-10-28 08:19:00	AAPL	Stock	10.9539	10.9643	10.9539	10.9643	124124.0
2010-10-28 08:20:00	AAPL	Stock	10.9643	10.9643	10.955	10.9557	127120.0
2010-10-28 08:21:00	AAPL	Stock	10.9518	10.9632	10.9511	10.9611	119000.0
2010-10-28 08:22:00	AAPL	Stock	10.9629	10.9632	10.955	10.9557	106596.0
2010-10-28 08:23:00	AAPL	Stock	10.9607	10.9632	10.9607	10.9632	65324.0
2010-10-28 08:24:00	AAPL	Stock	10.9629	10.9632	10.9589	10.9632	34244.0
2010-10-28 08:25:00	AAPL	Stock	10.9632	10.9639	10.9593	10.9593	89740.0
2010-10-28 08:26:00	AAPL	Stock	10.9589	10.9589	10.9589	10.9589	5740.0
2010-10-28 08:27:00	AAPL	Stock	10.9589	10.9593	10.9589	10.9589	13356.0
2010-10-28 08:28:00	AAPL	Stock	10.9589	10.9589	10.9554	10.9571	81200.0
2010-10-28 08:29:00	AAPL	Stock	10.9579	10.9579	10.9579	10.9579	2800.0
2010-10-28 08:30:00	AAPL	Stock	10.9589	10.9632	10.9518	10.9589	857500.0

> showing 50 of 954,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time