PREVIEW / stock_1min / 2010-10-29

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-10-29.parquet
  size:    12.3 MB
  rows:    927,475
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-29 05:19:00	AAPL	Stock	10.8414	10.8661	10.8368	10.8368	9800.0
2010-10-29 05:37:00	AAPL	Stock	10.8586	10.8586	10.8586	10.8586	2800.0
2010-10-29 05:50:00	AAPL	Stock	10.8489	10.8489	10.8489	10.8489	2800.0
2010-10-29 06:28:00	AAPL	Stock	10.8371	10.8371	10.8371	10.8371	2800.0
2010-10-29 06:55:00	AAPL	Stock	10.8468	10.8468	10.8468	10.8468	2800.0
2010-10-29 06:56:00	AAPL	Stock	10.8518	10.8518	10.8471	10.8471	5600.0
2010-10-29 06:57:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	2800.0
2010-10-29 07:03:00	AAPL	Stock	10.8464	10.8464	10.8464	10.8464	5600.0
2010-10-29 07:06:00	AAPL	Stock	10.8496	10.8496	10.8496	10.8496	2800.0
2010-10-29 07:20:00	AAPL	Stock	10.8396	10.8396	10.8396	10.8396	2800.0
2010-10-29 07:26:00	AAPL	Stock	10.8396	10.8396	10.8396	10.8396	2800.0
2010-10-29 07:37:00	AAPL	Stock	10.8393	10.8393	10.8393	10.8393	5600.0
2010-10-29 07:38:00	AAPL	Stock	10.8393	10.8393	10.8393	10.8393	4200.0
2010-10-29 07:52:00	AAPL	Stock	10.8432	10.8432	10.8432	10.8432	2800.0
2010-10-29 07:53:00	AAPL	Stock	10.8468	10.8468	10.8432	10.8432	5600.0
2010-10-29 07:58:00	AAPL	Stock	10.8525	10.8536	10.8525	10.8536	9380.0
2010-10-29 07:59:00	AAPL	Stock	10.8536	10.86	10.8536	10.86	22400.0
2010-10-29 08:00:00	AAPL	Stock	10.8629	10.8679	10.8539	10.8571	59640.0
2010-10-29 08:01:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	5880.0
2010-10-29 08:02:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	2800.0
2010-10-29 08:03:00	AAPL	Stock	10.8571	10.8618	10.8539	10.8568	76692.0
2010-10-29 08:04:00	AAPL	Stock	10.8564	10.8568	10.85	10.8529	63840.0
2010-10-29 08:05:00	AAPL	Stock	10.8564	10.8568	10.8564	10.8568	22204.0
2010-10-29 08:06:00	AAPL	Stock	10.8543	10.8543	10.8536	10.8536	25200.0
2010-10-29 08:07:00	AAPL	Stock	10.8518	10.8518	10.8518	10.8518	7980.0
2010-10-29 08:08:00	AAPL	Stock	10.8568	10.8571	10.8568	10.8571	23548.0
2010-10-29 08:09:00	AAPL	Stock	10.8621	10.8675	10.8621	10.8675	15400.0
2010-10-29 08:10:00	AAPL	Stock	10.8661	10.8693	10.8661	10.8693	12600.0
2010-10-29 08:11:00	AAPL	Stock	10.8714	10.8725	10.8714	10.8714	22400.0
2010-10-29 08:12:00	AAPL	Stock	10.8689	10.8689	10.8689	10.8689	5600.0
2010-10-29 08:13:00	AAPL	Stock	10.8714	10.8714	10.87	10.8711	32172.0
2010-10-29 08:14:00	AAPL	Stock	10.8714	10.8764	10.8686	10.8764	124544.0
2010-10-29 08:15:00	AAPL	Stock	10.88	10.8839	10.8732	10.8775	158200.0
2010-10-29 08:16:00	AAPL	Stock	10.8786	10.8804	10.8786	10.8804	14000.0
2010-10-29 08:17:00	AAPL	Stock	10.8818	10.8918	10.88	10.8886	92456.0
2010-10-29 08:18:00	AAPL	Stock	10.8846	10.8857	10.8746	10.8746	53200.0
2010-10-29 08:19:00	AAPL	Stock	10.875	10.875	10.875	10.875	2800.0
2010-10-29 08:20:00	AAPL	Stock	10.8782	10.8818	10.875	10.8807	68824.0
2010-10-29 08:21:00	AAPL	Stock	10.8811	10.8811	10.8804	10.8807	121800.0
2010-10-29 08:22:00	AAPL	Stock	10.8764	10.8764	10.875	10.875	9436.0
2010-10-29 08:24:00	AAPL	Stock	10.8739	10.8739	10.8732	10.8732	17416.0
2010-10-29 08:25:00	AAPL	Stock	10.8714	10.8718	10.8675	10.8718	8400.0
2010-10-29 08:26:00	AAPL	Stock	10.8686	10.8714	10.8686	10.8711	25200.0
2010-10-29 08:27:00	AAPL	Stock	10.8696	10.8696	10.8696	10.8696	2800.0
2010-10-29 08:28:00	AAPL	Stock	10.8707	10.8718	10.8707	10.8718	16800.0
2010-10-29 08:29:00	AAPL	Stock	10.8739	10.8779	10.8739	10.8779	25200.0
2010-10-29 08:30:00	AAPL	Stock	10.8779	10.8779	10.8646	10.8739	76720.0
2010-10-29 08:31:00	AAPL	Stock	10.8771	10.8814	10.8771	10.8814	55580.0
2010-10-29 08:32:00	AAPL	Stock	10.8839	10.8889	10.8839	10.8854	53200.0
2010-10-29 08:33:00	AAPL	Stock	10.8882	10.8911	10.8857	10.8857	84336.0

> showing 50 of 927,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time