PREVIEW / stock_1min / 2010-11-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-01.parquet
  size:    13.1 MB
  rows:    981,267
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-01 05:09:00	AAPL	Stock	10.8471	10.8471	10.8471	10.8471	2800.0
2010-11-01 05:10:00	AAPL	Stock	10.8464	10.8464	10.8464	10.8464	2800.0
2010-11-01 05:15:00	AAPL	Stock	10.8468	10.8568	10.8468	10.8568	8400.0
2010-11-01 05:17:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	2800.0
2010-11-01 05:28:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	3080.0
2010-11-01 05:36:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	2800.0
2010-11-01 05:51:00	AAPL	Stock	10.8425	10.8425	10.8425	10.8425	2800.0
2010-11-01 06:27:00	AAPL	Stock	10.8207	10.8207	10.8207	10.8207	2800.0
2010-11-01 06:49:00	AAPL	Stock	10.8304	10.8304	10.8304	10.8304	2800.0
2010-11-01 07:02:00	AAPL	Stock	10.8179	10.8304	10.8179	10.8304	11200.0
2010-11-01 07:05:00	AAPL	Stock	10.8125	10.8125	10.8125	10.8125	8120.0
2010-11-01 07:07:00	AAPL	Stock	10.8214	10.8218	10.8214	10.8218	55160.0
2010-11-01 07:08:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	2800.0
2010-11-01 07:09:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	14000.0
2010-11-01 07:13:00	AAPL	Stock	10.8214	10.8214	10.8164	10.8164	11760.0
2010-11-01 07:15:00	AAPL	Stock	10.8211	10.8214	10.8211	10.8214	25200.0
2010-11-01 07:17:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	13440.0
2010-11-01 07:18:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	2800.0
2010-11-01 07:20:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	8400.0
2010-11-01 07:21:00	AAPL	Stock	10.8214	10.8214	10.8211	10.8214	50400.0
2010-11-01 07:27:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	2800.0
2010-11-01 07:29:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	5600.0
2010-11-01 07:36:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	2800.0
2010-11-01 07:37:00	AAPL	Stock	10.82	10.82	10.82	10.82	2800.0
2010-11-01 07:38:00	AAPL	Stock	10.8164	10.8164	10.8161	10.8161	6412.0
2010-11-01 07:39:00	AAPL	Stock	10.8204	10.8214	10.8171	10.8204	28000.0
2010-11-01 07:40:00	AAPL	Stock	10.8204	10.8204	10.8204	10.8204	5600.0
2010-11-01 07:41:00	AAPL	Stock	10.8204	10.8204	10.8171	10.8171	53200.0
2010-11-01 07:44:00	AAPL	Stock	10.8189	10.8211	10.8189	10.8211	16800.0
2010-11-01 07:47:00	AAPL	Stock	10.8214	10.8243	10.8186	10.8243	14000.0
2010-11-01 07:49:00	AAPL	Stock	10.815	10.815	10.815	10.815	14000.0
2010-11-01 07:50:00	AAPL	Stock	10.8118	10.8118	10.8036	10.8036	5600.0
2010-11-01 07:54:00	AAPL	Stock	10.8036	10.8036	10.8029	10.8029	5600.0
2010-11-01 07:59:00	AAPL	Stock	10.8029	10.8029	10.8029	10.8029	2800.0
2010-11-01 08:00:00	AAPL	Stock	10.8039	10.8179	10.7454	10.8075	110264.0
2010-11-01 08:01:00	AAPL	Stock	10.8075	10.8075	10.8046	10.8075	44940.0
2010-11-01 08:02:00	AAPL	Stock	10.8075	10.8136	10.8036	10.8118	53144.0
2010-11-01 08:03:00	AAPL	Stock	10.8068	10.8107	10.8054	10.8107	37044.0
2010-11-01 08:04:00	AAPL	Stock	10.8068	10.8071	10.8054	10.8071	21700.0
2010-11-01 08:05:00	AAPL	Stock	10.7493	10.8064	10.7493	10.7929	42000.0
2010-11-01 08:06:00	AAPL	Stock	10.7982	10.7986	10.7975	10.7986	11200.0
2010-11-01 08:07:00	AAPL	Stock	10.8	10.8	10.7929	10.7929	20020.0
2010-11-01 08:08:00	AAPL	Stock	10.7911	10.7982	10.7896	10.7964	11648.0
2010-11-01 08:09:00	AAPL	Stock	10.7961	10.7979	10.79	10.7979	44800.0
2010-11-01 08:10:00	AAPL	Stock	10.795	10.795	10.7929	10.7929	25340.0
2010-11-01 08:11:00	AAPL	Stock	10.7954	10.7964	10.7946	10.7964	13720.0
2010-11-01 08:12:00	AAPL	Stock	10.7964	10.7964	10.7946	10.795	30800.0
2010-11-01 08:14:00	AAPL	Stock	10.79	10.7929	10.7454	10.7454	47656.0
2010-11-01 08:15:00	AAPL	Stock	10.7454	10.7907	10.7454	10.7893	44800.0
2010-11-01 08:16:00	AAPL	Stock	10.7857	10.7861	10.7789	10.7843	70700.0

> showing 50 of 981,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time