PREVIEW / stock_1min / 2010-11-02

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-02.parquet
  size:    12.9 MB
  rows:    978,637
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-02 04:03:00	AAPL	Stock	10.8896	10.8896	10.8896	10.8896	2800.0
2010-11-02 04:12:00	AAPL	Stock	10.8893	10.8893	10.8893	10.8893	5600.0
2010-11-02 04:40:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	2800.0
2010-11-02 05:06:00	AAPL	Stock	10.9018	10.9018	10.9018	10.9018	2800.0
2010-11-02 05:24:00	AAPL	Stock	10.8964	10.8964	10.8964	10.8964	2800.0
2010-11-02 05:27:00	AAPL	Stock	10.8982	10.8982	10.8982	10.8982	2800.0
2010-11-02 05:28:00	AAPL	Stock	10.9018	10.9018	10.9018	10.9018	3640.0
2010-11-02 05:46:00	AAPL	Stock	10.9018	10.9018	10.9018	10.9018	2800.0
2010-11-02 05:54:00	AAPL	Stock	10.8982	10.8982	10.8982	10.8982	2800.0
2010-11-02 05:56:00	AAPL	Stock	10.8982	10.8982	10.8929	10.8929	5600.0
2010-11-02 06:23:00	AAPL	Stock	10.9007	10.9007	10.9007	10.9007	5600.0
2010-11-02 06:28:00	AAPL	Stock	10.9007	10.9007	10.9007	10.9007	2800.0
2010-11-02 06:36:00	AAPL	Stock	10.8936	10.8936	10.8936	10.8936	2800.0
2010-11-02 06:38:00	AAPL	Stock	10.8939	10.8939	10.8939	10.8939	75880.0
2010-11-02 06:41:00	AAPL	Stock	10.8893	10.8893	10.8893	10.8893	7980.0
2010-11-02 06:46:00	AAPL	Stock	10.9082	10.9082	10.9082	10.9082	2800.0
2010-11-02 06:51:00	AAPL	Stock	10.9082	10.9082	10.9082	10.9082	2800.0
2010-11-02 06:58:00	AAPL	Stock	10.9164	10.9164	10.9164	10.9164	2800.0
2010-11-02 07:07:00	AAPL	Stock	10.9107	10.9107	10.9107	10.9107	2800.0
2010-11-02 07:10:00	AAPL	Stock	10.9107	10.9107	10.9107	10.9107	2800.0
2010-11-02 07:18:00	AAPL	Stock	10.9104	10.9104	10.9104	10.9104	11200.0
2010-11-02 07:23:00	AAPL	Stock	10.9104	10.9107	10.9104	10.9107	11200.0
2010-11-02 07:24:00	AAPL	Stock	10.9107	10.9107	10.9104	10.9104	5600.0
2010-11-02 07:25:00	AAPL	Stock	10.9054	10.9054	10.9054	10.9054	2800.0
2010-11-02 07:26:00	AAPL	Stock	10.9104	10.9107	10.9104	10.9107	13720.0
2010-11-02 07:27:00	AAPL	Stock	10.9107	10.9107	10.9104	10.9107	11200.0
2010-11-02 07:28:00	AAPL	Stock	10.91	10.9121	10.91	10.9121	32480.0
2010-11-02 07:31:00	AAPL	Stock	10.9186	10.9186	10.9186	10.9186	8400.0
2010-11-02 07:32:00	AAPL	Stock	10.9243	10.9243	10.9243	10.9243	6720.0
2010-11-02 07:33:00	AAPL	Stock	10.9154	10.9154	10.9154	10.9154	2800.0
2010-11-02 07:34:00	AAPL	Stock	10.9179	10.9179	10.9179	10.9179	8400.0
2010-11-02 07:35:00	AAPL	Stock	10.9179	10.9179	10.9179	10.9179	5600.0
2010-11-02 07:37:00	AAPL	Stock	10.9179	10.9179	10.9179	10.9179	2800.0
2010-11-02 07:39:00	AAPL	Stock	10.9246	10.9246	10.9179	10.9179	35000.0
2010-11-02 07:40:00	AAPL	Stock	10.9264	10.9264	10.9264	10.9264	2800.0
2010-11-02 07:41:00	AAPL	Stock	10.9286	10.9286	10.9271	10.9286	30800.0
2010-11-02 07:43:00	AAPL	Stock	10.9279	10.9307	10.9279	10.9307	11200.0
2010-11-02 07:47:00	AAPL	Stock	10.9375	10.9407	10.9375	10.9407	5600.0
2010-11-02 07:50:00	AAPL	Stock	10.935	10.9375	10.935	10.935	14000.0
2010-11-02 07:52:00	AAPL	Stock	10.9332	10.9332	10.9321	10.9321	7000.0
2010-11-02 07:54:00	AAPL	Stock	10.9321	10.9321	10.9321	10.9321	36176.0
2010-11-02 07:57:00	AAPL	Stock	10.9325	10.9325	10.9325	10.9325	2800.0
2010-11-02 07:58:00	AAPL	Stock	10.9346	10.9346	10.9346	10.9346	2800.0
2010-11-02 08:00:00	AAPL	Stock	10.9357	10.9389	10.9286	10.9321	286552.0
2010-11-02 08:01:00	AAPL	Stock	10.9304	10.9321	10.9229	10.9261	135968.0
2010-11-02 08:02:00	AAPL	Stock	10.9236	10.9268	10.9232	10.9268	47600.0
2010-11-02 08:03:00	AAPL	Stock	10.9268	10.9268	10.9189	10.9189	147560.0
2010-11-02 08:04:00	AAPL	Stock	10.9229	10.9229	10.9193	10.9193	8400.0
2010-11-02 08:05:00	AAPL	Stock	10.9232	10.925	10.9186	10.9232	56000.0
2010-11-02 08:06:00	AAPL	Stock	10.9239	10.9243	10.9214	10.9225	28000.0

> showing 50 of 978,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time