PREVIEW / stock_1min / 2010-11-03

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-03.parquet
  size:    12.6 MB
  rows:    952,971
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-03 04:30:00	AAPL	Stock	11.095	11.095	11.095	11.095	2800.0
2010-11-03 05:00:00	AAPL	Stock	11.0854	11.0854	11.0854	11.0854	2800.0
2010-11-03 05:02:00	AAPL	Stock	11.08	11.08	11.08	11.08	16800.0
2010-11-03 06:25:00	AAPL	Stock	11.0925	11.0925	11.0925	11.0925	2800.0
2010-11-03 06:43:00	AAPL	Stock	11.0818	11.0818	11.0818	11.0818	2800.0
2010-11-03 06:47:00	AAPL	Stock	11.0918	11.0918	11.0918	11.0918	2800.0
2010-11-03 06:54:00	AAPL	Stock	11.0921	11.0921	11.0921	11.0921	2800.0
2010-11-03 07:00:00	AAPL	Stock	11.0789	11.0793	11.0786	11.0786	16800.0
2010-11-03 07:04:00	AAPL	Stock	11.0786	11.0786	11.0786	11.0786	2800.0
2010-11-03 07:05:00	AAPL	Stock	11.0836	11.0836	11.0836	11.0836	2800.0
2010-11-03 07:08:00	AAPL	Stock	11.0807	11.0807	11.0789	11.0789	5600.0
2010-11-03 07:09:00	AAPL	Stock	11.0757	11.0757	11.0757	11.0757	2800.0
2010-11-03 07:22:00	AAPL	Stock	11.0779	11.0893	11.0779	11.0893	13720.0
2010-11-03 07:26:00	AAPL	Stock	11.0821	11.0821	11.0821	11.0821	19320.0
2010-11-03 07:27:00	AAPL	Stock	11.0829	11.0832	11.0829	11.0829	16800.0
2010-11-03 07:32:00	AAPL	Stock	11.0821	11.0832	11.0821	11.0821	99232.0
2010-11-03 07:34:00	AAPL	Stock	11.0868	11.0871	11.0832	11.0871	44800.0
2010-11-03 07:43:00	AAPL	Stock	11.0871	11.0871	11.0871	11.0871	2800.0
2010-11-03 07:46:00	AAPL	Stock	11.0796	11.0796	11.0796	11.0796	2800.0
2010-11-03 07:52:00	AAPL	Stock	11.0854	11.0857	11.0854	11.0857	6048.0
2010-11-03 07:53:00	AAPL	Stock	11.0857	11.0857	11.0857	11.0857	5600.0
2010-11-03 07:55:00	AAPL	Stock	11.0861	11.0861	11.0861	11.0861	5600.0
2010-11-03 07:56:00	AAPL	Stock	11.0871	11.0889	11.0871	11.0889	22400.0
2010-11-03 08:00:00	AAPL	Stock	11.0907	11.0914	11.0825	11.0886	117824.0
2010-11-03 08:01:00	AAPL	Stock	11.0896	11.0904	11.0864	11.0864	93100.0
2010-11-03 08:02:00	AAPL	Stock	11.0843	11.0871	11.0804	11.0839	89320.0
2010-11-03 08:03:00	AAPL	Stock	11.0807	11.0836	11.0796	11.0836	19600.0
2010-11-03 08:04:00	AAPL	Stock	11.0836	11.0836	11.0821	11.0821	15120.0
2010-11-03 08:05:00	AAPL	Stock	11.0786	11.0821	11.0786	11.0821	61628.0
2010-11-03 08:06:00	AAPL	Stock	11.0832	11.0857	11.0832	11.0857	31640.0
2010-11-03 08:07:00	AAPL	Stock	11.0832	11.0832	11.0807	11.0807	25200.0
2010-11-03 08:08:00	AAPL	Stock	11.0807	11.0821	11.0807	11.0821	91756.0
2010-11-03 08:09:00	AAPL	Stock	11.0818	11.0818	11.0818	11.0818	5600.0
2010-11-03 08:10:00	AAPL	Stock	11.0821	11.0832	11.0821	11.0832	36512.0
2010-11-03 08:11:00	AAPL	Stock	11.0821	11.0832	11.0804	11.0804	59500.0
2010-11-03 08:12:00	AAPL	Stock	11.0829	11.0875	11.0829	11.0875	107996.0
2010-11-03 08:13:00	AAPL	Stock	11.0882	11.0882	11.0882	11.0882	2800.0
2010-11-03 08:14:00	AAPL	Stock	11.0889	11.0893	11.0875	11.0875	53200.0
2010-11-03 08:15:00	AAPL	Stock	11.0875	11.0946	11.0846	11.0857	182700.0
2010-11-03 08:16:00	AAPL	Stock	11.0857	11.0882	11.0821	11.0882	57792.0
2010-11-03 08:17:00	AAPL	Stock	11.0893	11.0893	11.0857	11.0882	88900.0
2010-11-03 08:18:00	AAPL	Stock	11.0829	11.0832	11.0804	11.0804	98364.0
2010-11-03 08:19:00	AAPL	Stock	11.0789	11.0821	11.0786	11.0821	49532.0
2010-11-03 08:20:00	AAPL	Stock	11.0893	11.1061	11.0893	11.1061	244412.0
2010-11-03 08:21:00	AAPL	Stock	11.1054	11.1054	11.0929	11.0929	191548.0
2010-11-03 08:22:00	AAPL	Stock	11.0939	11.0957	11.0911	11.0957	29820.0
2010-11-03 08:23:00	AAPL	Stock	11.09	11.0932	11.09	11.0929	26460.0
2010-11-03 08:24:00	AAPL	Stock	11.0925	11.0946	11.0893	11.09	75600.0
2010-11-03 08:25:00	AAPL	Stock	11.09	11.0929	11.09	11.0929	25060.0
2010-11-03 08:26:00	AAPL	Stock	11.0911	11.0929	11.0907	11.0907	14000.0

> showing 50 of 952,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time