PREVIEW / stock_1min / 2010-11-04

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-04.parquet
  size:    14.1 MB
  rows:    1,057,774
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-04 04:04:00	AAPL	Stock	11.1907	11.1961	11.1789	11.1961	14280.0
2010-11-04 04:24:00	AAPL	Stock	11.2143	11.2143	11.2143	11.2143	2800.0
2010-11-04 04:48:00	AAPL	Stock	11.25	11.25	11.25	11.25	2800.0
2010-11-04 06:37:00	AAPL	Stock	11.2554	11.2554	11.2554	11.2554	5600.0
2010-11-04 07:01:00	AAPL	Stock	11.2668	11.2775	11.2668	11.2775	14000.0
2010-11-04 07:03:00	AAPL	Stock	11.2671	11.2675	11.2671	11.2675	8400.0
2010-11-04 07:05:00	AAPL	Stock	11.27	11.27	11.27	11.27	2800.0
2010-11-04 07:08:00	AAPL	Stock	11.275	11.275	11.2679	11.2679	12600.0
2010-11-04 07:13:00	AAPL	Stock	11.2571	11.2589	11.2571	11.2571	11200.0
2010-11-04 07:15:00	AAPL	Stock	11.2679	11.2679	11.2679	11.2679	8400.0
2010-11-04 07:18:00	AAPL	Stock	11.2679	11.2679	11.2679	11.2679	6720.0
2010-11-04 07:19:00	AAPL	Stock	11.2679	11.2679	11.2643	11.2679	20860.0
2010-11-04 07:20:00	AAPL	Stock	11.2668	11.2668	11.2579	11.2579	24836.0
2010-11-04 07:22:00	AAPL	Stock	11.2582	11.2582	11.25	11.25	126000.0
2010-11-04 07:23:00	AAPL	Stock	11.2496	11.2496	11.2357	11.2357	16800.0
2010-11-04 07:26:00	AAPL	Stock	11.2393	11.2393	11.2393	11.2393	17640.0
2010-11-04 07:30:00	AAPL	Stock	11.2396	11.2396	11.2393	11.2393	11200.0
2010-11-04 07:32:00	AAPL	Stock	11.2375	11.2375	11.2375	11.2375	2800.0
2010-11-04 07:33:00	AAPL	Stock	11.245	11.245	11.24	11.24	8400.0
2010-11-04 07:34:00	AAPL	Stock	11.2436	11.2436	11.2436	11.2436	5600.0
2010-11-04 07:37:00	AAPL	Stock	11.2446	11.2446	11.2446	11.2446	2800.0
2010-11-04 07:38:00	AAPL	Stock	11.2404	11.2404	11.2404	11.2404	2800.0
2010-11-04 07:39:00	AAPL	Stock	11.2443	11.2443	11.2443	11.2443	2800.0
2010-11-04 07:40:00	AAPL	Stock	11.2404	11.2404	11.2404	11.2404	2800.0
2010-11-04 07:41:00	AAPL	Stock	11.2386	11.2386	11.2386	11.2386	2800.0
2010-11-04 07:43:00	AAPL	Stock	11.2429	11.2432	11.2429	11.2432	13440.0
2010-11-04 07:45:00	AAPL	Stock	11.2429	11.2429	11.2364	11.2364	30800.0
2010-11-04 07:46:00	AAPL	Stock	11.2382	11.2382	11.2364	11.2364	19600.0
2010-11-04 07:49:00	AAPL	Stock	11.2443	11.2443	11.2443	11.2443	19600.0
2010-11-04 07:50:00	AAPL	Stock	11.2425	11.2436	11.2425	11.2436	14000.0
2010-11-04 07:53:00	AAPL	Stock	11.2439	11.2439	11.2439	11.2439	2800.0
2010-11-04 07:54:00	AAPL	Stock	11.2443	11.2443	11.2443	11.2443	2800.0
2010-11-04 07:55:00	AAPL	Stock	11.2436	11.2439	11.2436	11.2439	11200.0
2010-11-04 07:56:00	AAPL	Stock	11.2429	11.2429	11.2429	11.2429	5600.0
2010-11-04 07:58:00	AAPL	Stock	11.2429	11.2429	11.2429	11.2429	5600.0
2010-11-04 07:59:00	AAPL	Stock	11.2429	11.2464	11.2429	11.2464	19600.0
2010-11-04 08:00:00	AAPL	Stock	11.2464	11.25	11.245	11.25	333816.0
2010-11-04 08:01:00	AAPL	Stock	11.2464	11.2496	11.2464	11.2496	55804.0
2010-11-04 08:02:00	AAPL	Stock	11.25	11.2571	11.25	11.2507	380352.0
2010-11-04 08:03:00	AAPL	Stock	11.2546	11.2546	11.25	11.25	114912.0
2010-11-04 08:04:00	AAPL	Stock	11.2511	11.2529	11.25	11.25	49336.0
2010-11-04 08:05:00	AAPL	Stock	11.2525	11.2525	11.2525	11.2525	2800.0
2010-11-04 08:06:00	AAPL	Stock	11.2529	11.2529	11.25	11.25	78260.0
2010-11-04 08:07:00	AAPL	Stock	11.2514	11.2514	11.2471	11.2471	36036.0
2010-11-04 08:08:00	AAPL	Stock	11.2471	11.25	11.2464	11.2489	44240.0
2010-11-04 08:09:00	AAPL	Stock	11.2493	11.25	11.2489	11.2496	35140.0
2010-11-04 08:10:00	AAPL	Stock	11.25	11.25	11.2439	11.2439	49140.0
2010-11-04 08:12:00	AAPL	Stock	11.2496	11.2529	11.2482	11.2529	70644.0
2010-11-04 08:13:00	AAPL	Stock	11.2529	11.255	11.25	11.2546	38780.0
2010-11-04 08:14:00	AAPL	Stock	11.2504	11.2546	11.25	11.2521	99288.0

> showing 50 of 1,057,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time