PREVIEW / stock_1min / 2010-11-05

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-05.parquet
  size:    13.4 MB
  rows:    1,009,557
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-05 04:29:00	AAPL	Stock	11.3393	11.3393	11.3393	11.3393	11200.0
2010-11-05 05:52:00	AAPL	Stock	11.3136	11.3136	11.3136	11.3136	2800.0
2010-11-05 06:08:00	AAPL	Stock	11.2932	11.2932	11.2932	11.2932	2800.0
2010-11-05 06:24:00	AAPL	Stock	11.3043	11.3043	11.3043	11.3043	2800.0
2010-11-05 06:41:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	2800.0
2010-11-05 06:43:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	2800.0
2010-11-05 06:44:00	AAPL	Stock	11.2929	11.2929	11.2929	11.2929	16520.0
2010-11-05 06:57:00	AAPL	Stock	11.2911	11.2911	11.29	11.29	5600.0
2010-11-05 06:59:00	AAPL	Stock	11.29	11.29	11.29	11.29	2800.0
2010-11-05 07:00:00	AAPL	Stock	11.29	11.2946	11.29	11.2946	8400.0
2010-11-05 07:05:00	AAPL	Stock	11.2907	11.2907	11.29	11.29	16240.0
2010-11-05 07:06:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	2800.0
2010-11-05 07:07:00	AAPL	Stock	11.2954	11.2954	11.2954	11.2954	2800.0
2010-11-05 07:10:00	AAPL	Stock	11.3054	11.3054	11.3018	11.3018	5600.0
2010-11-05 07:14:00	AAPL	Stock	11.3089	11.3107	11.3071	11.3071	29400.0
2010-11-05 07:16:00	AAPL	Stock	11.305	11.305	11.3043	11.3043	5600.0
2010-11-05 07:25:00	AAPL	Stock	11.3104	11.3104	11.3104	11.3104	8400.0
2010-11-05 07:27:00	AAPL	Stock	11.3139	11.3139	11.3139	11.3139	2800.0
2010-11-05 07:29:00	AAPL	Stock	11.3139	11.3168	11.3139	11.3168	9800.0
2010-11-05 07:30:00	AAPL	Stock	11.3168	11.3168	11.3168	11.3168	2800.0
2010-11-05 07:33:00	AAPL	Stock	11.3171	11.3175	11.3171	11.3175	6160.0
2010-11-05 07:34:00	AAPL	Stock	11.3168	11.3168	11.3168	11.3168	2800.0
2010-11-05 07:35:00	AAPL	Stock	11.325	11.3314	11.325	11.3314	11200.0
2010-11-05 07:38:00	AAPL	Stock	11.325	11.3279	11.325	11.3279	5600.0
2010-11-05 07:40:00	AAPL	Stock	11.3279	11.3279	11.3279	11.3279	14000.0
2010-11-05 07:44:00	AAPL	Stock	11.325	11.325	11.325	11.325	8400.0
2010-11-05 07:45:00	AAPL	Stock	11.3268	11.3268	11.3268	11.3268	2800.0
2010-11-05 07:46:00	AAPL	Stock	11.3261	11.3268	11.3261	11.3268	8400.0
2010-11-05 07:48:00	AAPL	Stock	11.3218	11.3218	11.3218	11.3218	2800.0
2010-11-05 07:54:00	AAPL	Stock	11.3264	11.3279	11.3264	11.3279	5600.0
2010-11-05 07:55:00	AAPL	Stock	11.3264	11.3275	11.3264	11.3275	8960.0
2010-11-05 08:00:00	AAPL	Stock	11.3221	11.3286	11.3214	11.3286	103376.0
2010-11-05 08:01:00	AAPL	Stock	11.3311	11.3371	11.3286	11.3368	82040.0
2010-11-05 08:02:00	AAPL	Stock	11.3368	11.3368	11.3332	11.3332	82992.0
2010-11-05 08:03:00	AAPL	Stock	11.3339	11.3339	11.3332	11.3332	14000.0
2010-11-05 08:04:00	AAPL	Stock	11.3307	11.3339	11.3304	11.3321	41300.0
2010-11-05 08:05:00	AAPL	Stock	11.3307	11.3314	11.3254	11.3264	146720.0
2010-11-05 08:06:00	AAPL	Stock	11.3289	11.3289	11.3286	11.3286	5600.0
2010-11-05 08:07:00	AAPL	Stock	11.3311	11.3321	11.3311	11.3321	25200.0
2010-11-05 08:08:00	AAPL	Stock	11.3321	11.3321	11.3304	11.3304	16800.0
2010-11-05 08:09:00	AAPL	Stock	11.3304	11.3321	11.3286	11.3286	40600.0
2010-11-05 08:10:00	AAPL	Stock	11.3307	11.3311	11.3307	11.3311	5600.0
2010-11-05 08:11:00	AAPL	Stock	11.3293	11.3321	11.3279	11.3304	12600.0
2010-11-05 08:12:00	AAPL	Stock	11.3318	11.3321	11.3314	11.3314	61040.0
2010-11-05 08:13:00	AAPL	Stock	11.3329	11.3329	11.3307	11.3307	46732.0
2010-11-05 08:14:00	AAPL	Stock	11.3318	11.3336	11.3318	11.3321	12600.0
2010-11-05 08:15:00	AAPL	Stock	11.3321	11.3325	11.3321	11.3325	22960.0
2010-11-05 08:16:00	AAPL	Stock	11.3325	11.3336	11.3321	11.3336	29400.0
2010-11-05 08:17:00	AAPL	Stock	11.3321	11.3321	11.3321	11.3321	2800.0
2010-11-05 08:18:00	AAPL	Stock	11.3321	11.3325	11.3304	11.3304	74172.0

> showing 50 of 1,009,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time