PREVIEW / stock_1min / 2010-11-08

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-08.parquet
  size:    13.1 MB
  rows:    982,879
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-08 04:00:00	AAPL	Stock	11.3364	11.3364	11.3036	11.3036	22680.0
2010-11-08 04:18:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	5180.0
2010-11-08 04:37:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	18368.0
2010-11-08 04:43:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-08 04:53:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	2800.0
2010-11-08 04:55:00	AAPL	Stock	11.2839	11.2839	11.2839	11.2839	8400.0
2010-11-08 05:00:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	2800.0
2010-11-08 05:32:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-08 05:35:00	AAPL	Stock	11.3132	11.3132	11.3132	11.3132	2800.0
2010-11-08 05:37:00	AAPL	Stock	11.2907	11.2907	11.2907	11.2907	2800.0
2010-11-08 05:43:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-08 05:57:00	AAPL	Stock	11.2929	11.2929	11.2929	11.2929	2800.0
2010-11-08 05:58:00	AAPL	Stock	11.2929	11.2929	11.2929	11.2929	11200.0
2010-11-08 06:05:00	AAPL	Stock	11.2868	11.2868	11.2868	11.2868	2800.0
2010-11-08 06:14:00	AAPL	Stock	11.2868	11.2868	11.2868	11.2868	2800.0
2010-11-08 07:08:00	AAPL	Stock	11.29	11.29	11.29	11.29	28000.0
2010-11-08 07:22:00	AAPL	Stock	11.3114	11.3114	11.3114	11.3114	5600.0
2010-11-08 07:24:00	AAPL	Stock	11.3175	11.3175	11.3175	11.3175	2800.0
2010-11-08 07:25:00	AAPL	Stock	11.3057	11.3057	11.3057	11.3057	2800.0
2010-11-08 07:26:00	AAPL	Stock	11.3054	11.3054	11.3054	11.3054	5572.0
2010-11-08 07:27:00	AAPL	Stock	11.3054	11.3054	11.3054	11.3054	16800.0
2010-11-08 07:31:00	AAPL	Stock	11.3043	11.3043	11.3043	11.3043	5600.0
2010-11-08 07:34:00	AAPL	Stock	11.31	11.31	11.31	11.31	3640.0
2010-11-08 07:40:00	AAPL	Stock	11.3089	11.3089	11.3089	11.3089	2800.0
2010-11-08 07:44:00	AAPL	Stock	11.3089	11.3089	11.3071	11.3071	8400.0
2010-11-08 07:46:00	AAPL	Stock	11.3039	11.3039	11.3036	11.3036	5600.0
2010-11-08 07:49:00	AAPL	Stock	11.3018	11.3018	11.3018	11.3018	2800.0
2010-11-08 07:52:00	AAPL	Stock	11.3036	11.3036	11.3036	11.3036	2800.0
2010-11-08 07:56:00	AAPL	Stock	11.3025	11.315	11.3025	11.315	22400.0
2010-11-08 07:57:00	AAPL	Stock	11.3175	11.3179	11.3175	11.3179	14000.0
2010-11-08 08:00:00	AAPL	Stock	11.3121	11.3214	11.3075	11.3214	100940.0
2010-11-08 08:01:00	AAPL	Stock	11.3214	11.3286	11.3214	11.3214	65800.0
2010-11-08 08:03:00	AAPL	Stock	11.3293	11.3293	11.3225	11.3225	14000.0
2010-11-08 08:04:00	AAPL	Stock	11.3221	11.3221	11.3214	11.3218	10472.0
2010-11-08 08:06:00	AAPL	Stock	11.3171	11.3171	11.3171	11.3171	2800.0
2010-11-08 08:07:00	AAPL	Stock	11.3193	11.3193	11.3143	11.3179	49700.0
2010-11-08 08:11:00	AAPL	Stock	11.3171	11.3171	11.3171	11.3171	2800.0
2010-11-08 08:13:00	AAPL	Stock	11.3171	11.3171	11.3171	11.3171	2800.0
2010-11-08 08:14:00	AAPL	Stock	11.3161	11.3161	11.3161	11.3161	7000.0
2010-11-08 08:15:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	5488.0
2010-11-08 08:16:00	AAPL	Stock	11.3143	11.3161	11.3143	11.3161	25200.0
2010-11-08 08:17:00	AAPL	Stock	11.3143	11.3171	11.3143	11.3171	22120.0
2010-11-08 08:19:00	AAPL	Stock	11.3157	11.3171	11.3143	11.3171	49140.0
2010-11-08 08:20:00	AAPL	Stock	11.3168	11.3221	11.3168	11.3221	61600.0
2010-11-08 08:21:00	AAPL	Stock	11.3261	11.3325	11.3261	11.3325	122640.0
2010-11-08 08:22:00	AAPL	Stock	11.3325	11.3325	11.3293	11.3304	54040.0
2010-11-08 08:24:00	AAPL	Stock	11.3293	11.33	11.325	11.325	64400.0
2010-11-08 08:25:00	AAPL	Stock	11.3246	11.325	11.3214	11.325	83860.0
2010-11-08 08:26:00	AAPL	Stock	11.3239	11.3246	11.3214	11.3214	29848.0
2010-11-08 08:27:00	AAPL	Stock	11.325	11.3261	11.325	11.3261	26152.0

> showing 50 of 982,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time