PREVIEW / stock_1min / 2010-11-09

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-09.parquet
  size:    13.4 MB
  rows:    998,396
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-09 05:22:00	AAPL	Stock	11.3321	11.3321	11.3321	11.3321	5600.0
2010-11-09 05:39:00	AAPL	Stock	11.3529	11.3529	11.3529	11.3529	2800.0
2010-11-09 05:45:00	AAPL	Stock	11.3693	11.3693	11.3686	11.3686	5600.0
2010-11-09 06:05:00	AAPL	Stock	11.3571	11.3571	11.3571	11.3571	2800.0
2010-11-09 06:24:00	AAPL	Stock	11.3604	11.3604	11.3604	11.3604	2800.0
2010-11-09 06:31:00	AAPL	Stock	11.375	11.375	11.375	11.375	16800.0
2010-11-09 06:34:00	AAPL	Stock	11.375	11.375	11.375	11.375	2800.0
2010-11-09 06:41:00	AAPL	Stock	11.375	11.375	11.375	11.375	2800.0
2010-11-09 07:00:00	AAPL	Stock	11.4071	11.4071	11.4054	11.4071	25200.0
2010-11-09 07:02:00	AAPL	Stock	11.4104	11.4104	11.4104	11.4104	2800.0
2010-11-09 07:03:00	AAPL	Stock	11.3968	11.4089	11.3968	11.4089	19740.0
2010-11-09 07:05:00	AAPL	Stock	11.4082	11.4082	11.4082	11.4082	2800.0
2010-11-09 07:06:00	AAPL	Stock	11.4029	11.4029	11.4029	11.4029	5600.0
2010-11-09 07:07:00	AAPL	Stock	11.4089	11.4125	11.4071	11.4121	75320.0
2010-11-09 07:08:00	AAPL	Stock	11.4121	11.4129	11.4121	11.4129	8400.0
2010-11-09 07:09:00	AAPL	Stock	11.4207	11.4282	11.4207	11.4282	27860.0
2010-11-09 07:10:00	AAPL	Stock	11.4218	11.4218	11.4214	11.4218	8400.0
2010-11-09 07:11:00	AAPL	Stock	11.4214	11.4268	11.4214	11.4229	109200.0
2010-11-09 07:12:00	AAPL	Stock	11.4218	11.4218	11.4218	11.4218	16800.0
2010-11-09 07:13:00	AAPL	Stock	11.4218	11.4218	11.4218	11.4218	14000.0
2010-11-09 07:15:00	AAPL	Stock	11.4214	11.4229	11.4214	11.4229	16800.0
2010-11-09 07:16:00	AAPL	Stock	11.4261	11.4357	11.4261	11.4289	28000.0
2010-11-09 07:17:00	AAPL	Stock	11.4286	11.4286	11.4286	11.4286	39200.0
2010-11-09 07:18:00	AAPL	Stock	11.4304	11.4304	11.4304	11.4304	14000.0
2010-11-09 07:19:00	AAPL	Stock	11.4357	11.4357	11.4357	11.4357	11200.0
2010-11-09 07:20:00	AAPL	Stock	11.4389	11.44	11.4311	11.4311	53200.0
2010-11-09 07:21:00	AAPL	Stock	11.4393	11.4421	11.4393	11.4421	22400.0
2010-11-09 07:24:00	AAPL	Stock	11.4425	11.4425	11.4425	11.4425	16800.0
2010-11-09 07:25:00	AAPL	Stock	11.4425	11.4486	11.4314	11.4411	22680.0
2010-11-09 07:32:00	AAPL	Stock	11.4421	11.4421	11.4421	11.4421	8400.0
2010-11-09 07:34:00	AAPL	Stock	11.435	11.435	11.435	11.435	2800.0
2010-11-09 07:35:00	AAPL	Stock	11.4375	11.4407	11.4354	11.4407	8540.0
2010-11-09 07:36:00	AAPL	Stock	11.4346	11.4346	11.4346	11.4346	8400.0
2010-11-09 07:42:00	AAPL	Stock	11.4421	11.4421	11.4421	11.4421	2800.0
2010-11-09 07:43:00	AAPL	Stock	11.4339	11.4457	11.4339	11.4457	18200.0
2010-11-09 07:44:00	AAPL	Stock	11.4421	11.4421	11.4421	11.4421	25200.0
2010-11-09 07:45:00	AAPL	Stock	11.4489	11.4489	11.4489	11.4489	2800.0
2010-11-09 07:46:00	AAPL	Stock	11.4368	11.4368	11.4368	11.4368	2800.0
2010-11-09 07:48:00	AAPL	Stock	11.4393	11.4393	11.4393	11.4393	8400.0
2010-11-09 07:49:00	AAPL	Stock	11.4461	11.4461	11.4461	11.4461	4200.0
2010-11-09 07:50:00	AAPL	Stock	11.4464	11.4464	11.4464	11.4464	11200.0
2010-11-09 07:57:00	AAPL	Stock	11.4404	11.4404	11.4404	11.4404	2800.0
2010-11-09 07:58:00	AAPL	Stock	11.4432	11.4432	11.4432	11.4432	5600.0
2010-11-09 07:59:00	AAPL	Stock	11.4454	11.4457	11.4454	11.4457	14000.0
2010-11-09 08:00:00	AAPL	Stock	11.4457	11.4464	11.4286	11.4357	409164.0
2010-11-09 08:01:00	AAPL	Stock	11.4393	11.4439	11.4357	11.4439	104020.0
2010-11-09 08:02:00	AAPL	Stock	11.4443	11.4446	11.4393	11.4393	58492.0
2010-11-09 08:03:00	AAPL	Stock	11.4375	11.4393	11.435	11.4393	92120.0
2010-11-09 08:04:00	AAPL	Stock	11.4357	11.4393	11.4357	11.4382	44800.0
2010-11-09 08:05:00	AAPL	Stock	11.4364	11.4386	11.4289	11.4296	197820.0

> showing 50 of 998,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time