PREVIEW / stock_1min / 2010-11-10

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-10.parquet
  size:    13.2 MB
  rows:    993,390
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-10 05:13:00	AAPL	Stock	11.3018	11.3018	11.3018	11.3018	5600.0
2010-11-10 05:15:00	AAPL	Stock	11.305	11.305	11.305	11.305	2800.0
2010-11-10 05:17:00	AAPL	Stock	11.3196	11.3196	11.3196	11.3196	2800.0
2010-11-10 05:19:00	AAPL	Stock	11.3196	11.3368	11.3196	11.3368	5600.0
2010-11-10 05:40:00	AAPL	Stock	11.3036	11.3036	11.3036	11.3036	2800.0
2010-11-10 06:04:00	AAPL	Stock	11.3025	11.305	11.3025	11.305	8400.0
2010-11-10 06:08:00	AAPL	Stock	11.3189	11.3189	11.3189	11.3189	14000.0
2010-11-10 06:10:00	AAPL	Stock	11.3082	11.3082	11.3082	11.3082	28000.0
2010-11-10 06:17:00	AAPL	Stock	11.3082	11.3082	11.3082	11.3082	2800.0
2010-11-10 06:24:00	AAPL	Stock	11.3082	11.3082	11.3082	11.3082	2800.0
2010-11-10 06:25:00	AAPL	Stock	11.3054	11.3054	11.3054	11.3054	5600.0
2010-11-10 06:37:00	AAPL	Stock	11.3054	11.3189	11.3054	11.3189	8400.0
2010-11-10 06:48:00	AAPL	Stock	11.3189	11.3189	11.3189	11.3189	13916.0
2010-11-10 06:59:00	AAPL	Stock	11.3114	11.3114	11.3114	11.3114	2800.0
2010-11-10 07:00:00	AAPL	Stock	11.3054	11.3054	11.3054	11.3054	2800.0
2010-11-10 07:01:00	AAPL	Stock	11.315	11.315	11.315	11.315	2800.0
2010-11-10 07:02:00	AAPL	Stock	11.3189	11.3189	11.3189	11.3189	2800.0
2010-11-10 07:03:00	AAPL	Stock	11.3425	11.3425	11.3425	11.3425	14000.0
2010-11-10 07:05:00	AAPL	Stock	11.34	11.3404	11.34	11.3404	21840.0
2010-11-10 07:07:00	AAPL	Stock	11.34	11.34	11.34	11.34	2800.0
2010-11-10 07:13:00	AAPL	Stock	11.3114	11.3114	11.3114	11.3114	2800.0
2010-11-10 07:18:00	AAPL	Stock	11.3118	11.3118	11.3118	11.3118	2800.0
2010-11-10 07:21:00	AAPL	Stock	11.3118	11.3118	11.3118	11.3118	7168.0
2010-11-10 07:23:00	AAPL	Stock	11.3125	11.3196	11.3071	11.3196	26040.0
2010-11-10 07:24:00	AAPL	Stock	11.3071	11.3071	11.3054	11.3054	19992.0
2010-11-10 07:27:00	AAPL	Stock	11.3025	11.3025	11.3025	11.3025	7700.0
2010-11-10 07:31:00	AAPL	Stock	11.3182	11.3182	11.3036	11.3036	8400.0
2010-11-10 07:41:00	AAPL	Stock	11.3	11.3	11.2864	11.2864	25200.0
2010-11-10 07:52:00	AAPL	Stock	11.2825	11.2843	11.2825	11.2843	8400.0
2010-11-10 07:53:00	AAPL	Stock	11.2793	11.28	11.2793	11.2793	40600.0
2010-11-10 07:54:00	AAPL	Stock	11.2804	11.2804	11.2793	11.2793	40600.0
2010-11-10 07:55:00	AAPL	Stock	11.2793	11.3032	11.2793	11.3032	28000.0
2010-11-10 07:57:00	AAPL	Stock	11.2993	11.2993	11.2993	11.2993	2800.0
2010-11-10 08:00:00	AAPL	Stock	11.2857	11.2946	11.2857	11.2946	136332.0
2010-11-10 08:01:00	AAPL	Stock	11.2929	11.2939	11.2929	11.2939	41776.0
2010-11-10 08:02:00	AAPL	Stock	11.2925	11.2946	11.2925	11.2925	144368.0
2010-11-10 08:03:00	AAPL	Stock	11.2946	11.2946	11.2911	11.2911	12600.0
2010-11-10 08:04:00	AAPL	Stock	11.2939	11.2939	11.2939	11.2939	25760.0
2010-11-10 08:05:00	AAPL	Stock	11.2943	11.2946	11.2929	11.2929	53200.0
2010-11-10 08:06:00	AAPL	Stock	11.2914	11.2946	11.2911	11.2943	42000.0
2010-11-10 08:07:00	AAPL	Stock	11.2943	11.2943	11.2936	11.2936	30100.0
2010-11-10 08:08:00	AAPL	Stock	11.2932	11.2932	11.2929	11.2929	16800.0
2010-11-10 08:09:00	AAPL	Stock	11.2925	11.2925	11.2857	11.2857	61600.0
2010-11-10 08:10:00	AAPL	Stock	11.2857	11.2868	11.2786	11.2821	119700.0
2010-11-10 08:12:00	AAPL	Stock	11.2804	11.2804	11.2804	11.2804	2800.0
2010-11-10 08:13:00	AAPL	Stock	11.2786	11.2786	11.2786	11.2786	5600.0
2010-11-10 08:14:00	AAPL	Stock	11.2786	11.2786	11.2786	11.2786	14000.0
2010-11-10 08:15:00	AAPL	Stock	11.28	11.2946	11.28	11.2871	33348.0
2010-11-10 08:17:00	AAPL	Stock	11.2893	11.2939	11.2893	11.2929	49700.0
2010-11-10 08:18:00	AAPL	Stock	11.2943	11.3032	11.2943	11.3032	150528.0

> showing 50 of 993,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time