PREVIEW / stock_1min / 2010-11-11

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-11.parquet
  size:    12.8 MB
  rows:    965,993
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 04:20:00	AAPL	Stock	11.25	11.25	11.25	11.25	2800.0
2010-11-11 04:28:00	AAPL	Stock	11.2607	11.2607	11.2607	11.2607	2800.0
2010-11-11 04:31:00	AAPL	Stock	11.2982	11.2982	11.2982	11.2982	2800.0
2010-11-11 05:27:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-11 05:35:00	AAPL	Stock	11.2893	11.2893	11.2893	11.2893	2800.0
2010-11-11 06:19:00	AAPL	Stock	11.2954	11.2954	11.2939	11.2939	5600.0
2010-11-11 06:20:00	AAPL	Stock	11.295	11.295	11.2911	11.2911	5600.0
2010-11-11 06:32:00	AAPL	Stock	11.2664	11.2664	11.2664	11.2664	2800.0
2010-11-11 06:39:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-11 07:01:00	AAPL	Stock	11.2782	11.2786	11.2782	11.2786	30800.0
2010-11-11 07:02:00	AAPL	Stock	11.2804	11.2814	11.2804	11.2814	5600.0
2010-11-11 07:03:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-11 07:08:00	AAPL	Stock	11.3179	11.3179	11.2929	11.2929	33600.0
2010-11-11 07:17:00	AAPL	Stock	11.2914	11.2914	11.2914	11.2914	2800.0
2010-11-11 07:21:00	AAPL	Stock	11.2857	11.2871	11.2857	11.2871	8400.0
2010-11-11 07:38:00	AAPL	Stock	11.2693	11.2693	11.2679	11.2679	16800.0
2010-11-11 07:41:00	AAPL	Stock	11.2668	11.2668	11.2668	11.2668	3388.0
2010-11-11 07:49:00	AAPL	Stock	11.27	11.27	11.2668	11.2679	36400.0
2010-11-11 07:50:00	AAPL	Stock	11.2636	11.2661	11.2636	11.2643	8400.0
2010-11-11 07:51:00	AAPL	Stock	11.2671	11.2671	11.26	11.26	11200.0
2010-11-11 07:52:00	AAPL	Stock	11.2589	11.2607	11.2589	11.2607	14000.0
2010-11-11 07:53:00	AAPL	Stock	11.2607	11.2679	11.2564	11.2564	29372.0
2010-11-11 07:54:00	AAPL	Stock	11.2554	11.2554	11.2554	11.2554	2800.0
2010-11-11 07:56:00	AAPL	Stock	11.2571	11.2571	11.2571	11.2571	7840.0
2010-11-11 08:00:00	AAPL	Stock	11.2607	11.2671	11.2571	11.2643	118524.0
2010-11-11 08:01:00	AAPL	Stock	11.2657	11.2661	11.2657	11.2661	11200.0
2010-11-11 08:02:00	AAPL	Stock	11.2593	11.2679	11.2593	11.2679	25200.0
2010-11-11 08:03:00	AAPL	Stock	11.2714	11.2807	11.2714	11.2807	8400.0
2010-11-11 08:04:00	AAPL	Stock	11.2739	11.2786	11.2686	11.2779	43960.0
2010-11-11 08:05:00	AAPL	Stock	11.2714	11.2714	11.2714	11.2714	11200.0
2010-11-11 08:06:00	AAPL	Stock	11.2768	11.2771	11.2768	11.2768	11200.0
2010-11-11 08:07:00	AAPL	Stock	11.2732	11.2732	11.2696	11.2696	8400.0
2010-11-11 08:10:00	AAPL	Stock	11.2754	11.2768	11.2746	11.2746	21560.0
2010-11-11 08:12:00	AAPL	Stock	11.2736	11.2736	11.2721	11.2721	8400.0
2010-11-11 08:13:00	AAPL	Stock	11.275	11.275	11.2714	11.2743	11200.0
2010-11-11 08:14:00	AAPL	Stock	11.2711	11.2768	11.2711	11.2768	48020.0
2010-11-11 08:15:00	AAPL	Stock	11.2814	11.2814	11.2814	11.2814	3360.0
2010-11-11 08:16:00	AAPL	Stock	11.2804	11.2857	11.2786	11.2857	73360.0
2010-11-11 08:17:00	AAPL	Stock	11.2857	11.2857	11.285	11.2854	11200.0
2010-11-11 08:18:00	AAPL	Stock	11.2857	11.2907	11.2857	11.2861	23800.0
2010-11-11 08:19:00	AAPL	Stock	11.2882	11.2882	11.2882	11.2882	8400.0
2010-11-11 08:20:00	AAPL	Stock	11.2832	11.2832	11.2832	11.2832	3360.0
2010-11-11 08:21:00	AAPL	Stock	11.2907	11.2946	11.2818	11.2946	72100.0
2010-11-11 08:22:00	AAPL	Stock	11.2929	11.2946	11.2914	11.2914	64400.0
2010-11-11 08:23:00	AAPL	Stock	11.2936	11.2961	11.2829	11.2829	217980.0
2010-11-11 08:24:00	AAPL	Stock	11.2854	11.2857	11.2832	11.2857	44800.0
2010-11-11 08:25:00	AAPL	Stock	11.2857	11.2893	11.285	11.2871	65100.0
2010-11-11 08:26:00	AAPL	Stock	11.2857	11.2857	11.2789	11.2789	67200.0
2010-11-11 08:28:00	AAPL	Stock	11.2818	11.2836	11.2818	11.2818	16800.0
2010-11-11 08:29:00	AAPL	Stock	11.2804	11.2832	11.2804	11.2832	8960.0

> showing 50 of 965,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time