PREVIEW / stock_1min / 2010-11-12

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-12.parquet
  size:    12.9 MB
  rows:    972,446
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-12 04:00:00	AAPL	Stock	11.2679	11.2679	11.2518	11.2518	19600.0
2010-11-12 04:01:00	AAPL	Stock	11.2457	11.2457	11.2143	11.2143	19600.0
2010-11-12 04:31:00	AAPL	Stock	11.1971	11.1971	11.1971	11.1971	2800.0
2010-11-12 04:38:00	AAPL	Stock	11.1839	11.1839	11.1839	11.1839	2800.0
2010-11-12 05:25:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	8400.0
2010-11-12 05:26:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	16800.0
2010-11-12 05:27:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	44800.0
2010-11-12 05:29:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	2800.0
2010-11-12 05:30:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	31500.0
2010-11-12 05:41:00	AAPL	Stock	11.2321	11.2321	11.2321	11.2321	11200.0
2010-11-12 05:44:00	AAPL	Stock	11.2321	11.2321	11.2321	11.2321	8400.0
2010-11-12 05:50:00	AAPL	Stock	11.2321	11.2321	11.2321	11.2321	6720.0
2010-11-12 06:08:00	AAPL	Stock	11.2325	11.2325	11.2325	11.2325	5600.0
2010-11-12 06:09:00	AAPL	Stock	11.2329	11.2329	11.2286	11.2286	10164.0
2010-11-12 06:20:00	AAPL	Stock	11.2143	11.2143	11.2143	11.2143	2800.0
2010-11-12 06:22:00	AAPL	Stock	11.2214	11.2214	11.2214	11.2214	2800.0
2010-11-12 06:31:00	AAPL	Stock	11.2389	11.2389	11.2389	11.2389	2800.0
2010-11-12 06:32:00	AAPL	Stock	11.2214	11.2214	11.2214	11.2214	2800.0
2010-11-12 06:37:00	AAPL	Stock	11.2214	11.2393	11.2214	11.2393	12600.0
2010-11-12 06:42:00	AAPL	Stock	11.2375	11.2393	11.2375	11.2393	18900.0
2010-11-12 06:44:00	AAPL	Stock	11.2393	11.2393	11.2393	11.2393	2800.0
2010-11-12 07:00:00	AAPL	Stock	11.2625	11.2625	11.2625	11.2625	14000.0
2010-11-12 07:01:00	AAPL	Stock	11.2625	11.2636	11.2625	11.2625	20160.0
2010-11-12 07:04:00	AAPL	Stock	11.2268	11.2268	11.2246	11.2246	20440.0
2010-11-12 07:06:00	AAPL	Stock	11.2393	11.2393	11.2393	11.2393	3640.0
2010-11-12 07:09:00	AAPL	Stock	11.2379	11.2379	11.2339	11.2339	8400.0
2010-11-12 07:13:00	AAPL	Stock	11.25	11.25	11.25	11.25	5600.0
2010-11-12 07:18:00	AAPL	Stock	11.2582	11.2582	11.2582	11.2582	2800.0
2010-11-12 07:20:00	AAPL	Stock	11.2643	11.2643	11.2643	11.2643	11200.0
2010-11-12 07:21:00	AAPL	Stock	11.2696	11.2696	11.2696	11.2696	2800.0
2010-11-12 07:25:00	AAPL	Stock	11.2707	11.2707	11.2707	11.2707	2800.0
2010-11-12 07:28:00	AAPL	Stock	11.275	11.275	11.275	11.275	2800.0
2010-11-12 07:29:00	AAPL	Stock	11.2786	11.2786	11.275	11.2768	14000.0
2010-11-12 07:30:00	AAPL	Stock	11.275	11.275	11.275	11.275	2800.0
2010-11-12 07:31:00	AAPL	Stock	11.275	11.275	11.275	11.275	2800.0
2010-11-12 07:32:00	AAPL	Stock	11.2707	11.2707	11.2707	11.2707	21000.0
2010-11-12 07:34:00	AAPL	Stock	11.2679	11.2679	11.2679	11.2679	2800.0
2010-11-12 07:35:00	AAPL	Stock	11.2679	11.2679	11.2679	11.2679	2800.0
2010-11-12 07:36:00	AAPL	Stock	11.2707	11.2707	11.2707	11.2707	14000.0
2010-11-12 07:37:00	AAPL	Stock	11.2714	11.2714	11.2714	11.2714	8400.0
2010-11-12 07:38:00	AAPL	Stock	11.2679	11.2679	11.2679	11.2679	11200.0
2010-11-12 07:39:00	AAPL	Stock	11.2764	11.2764	11.2764	11.2764	7000.0
2010-11-12 07:41:00	AAPL	Stock	11.2718	11.2721	11.2718	11.2721	5600.0
2010-11-12 07:42:00	AAPL	Stock	11.2714	11.2714	11.2714	11.2714	2800.0
2010-11-12 07:44:00	AAPL	Stock	11.2771	11.2771	11.2771	11.2771	2800.0
2010-11-12 07:46:00	AAPL	Stock	11.2646	11.2646	11.2646	11.2646	5600.0
2010-11-12 07:47:00	AAPL	Stock	11.2654	11.2654	11.2654	11.2654	5600.0
2010-11-12 07:48:00	AAPL	Stock	11.2654	11.2654	11.2654	11.2654	2800.0
2010-11-12 07:49:00	AAPL	Stock	11.265	11.265	11.265	11.265	2800.0
2010-11-12 07:53:00	AAPL	Stock	11.2646	11.2661	11.2625	11.2625	75908.0

> showing 50 of 972,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time