PREVIEW / stock_1min / 2010-11-15

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-15.parquet
  size:    12.6 MB
  rows:    948,972
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-15 04:05:00	AAPL	Stock	11.0154	11.0154	11.0154	11.0154	2800.0
2010-11-15 06:22:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	3640.0
2010-11-15 06:40:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	8400.0
2010-11-15 06:47:00	AAPL	Stock	11.0625	11.0625	11.0625	11.0625	11200.0
2010-11-15 06:48:00	AAPL	Stock	11.0625	11.0625	11.0625	11.0625	14000.0
2010-11-15 06:50:00	AAPL	Stock	11.0625	11.0625	11.0625	11.0625	5600.0
2010-11-15 07:01:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	5600.0
2010-11-15 07:06:00	AAPL	Stock	11.0464	11.0464	11.0464	11.0464	2800.0
2010-11-15 07:07:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	2800.0
2010-11-15 07:09:00	AAPL	Stock	11.0532	11.0532	11.0532	11.0532	2800.0
2010-11-15 07:10:00	AAPL	Stock	11.0546	11.0611	11.0539	11.0611	14000.0
2010-11-15 07:14:00	AAPL	Stock	11.0596	11.0611	11.0596	11.0611	102200.0
2010-11-15 07:16:00	AAPL	Stock	11.0611	11.0611	11.0611	11.0611	2800.0
2010-11-15 07:17:00	AAPL	Stock	11.0611	11.0611	11.0611	11.0611	17080.0
2010-11-15 07:20:00	AAPL	Stock	11.0611	11.0693	11.0611	11.0611	61488.0
2010-11-15 07:24:00	AAPL	Stock	11.0611	11.0611	11.0611	11.0611	14000.0
2010-11-15 07:25:00	AAPL	Stock	11.0611	11.0611	11.0611	11.0611	2800.0
2010-11-15 07:26:00	AAPL	Stock	11.0571	11.0571	11.0571	11.0571	7000.0
2010-11-15 07:29:00	AAPL	Stock	11.0564	11.0564	11.0564	11.0564	2800.0
2010-11-15 07:30:00	AAPL	Stock	11.0579	11.0579	11.0579	11.0579	2800.0
2010-11-15 07:35:00	AAPL	Stock	11.0611	11.0632	11.0611	11.0632	39200.0
2010-11-15 07:36:00	AAPL	Stock	11.0679	11.0689	11.0679	11.0689	14000.0
2010-11-15 07:40:00	AAPL	Stock	11.0671	11.0671	11.0671	11.0671	2800.0
2010-11-15 07:41:00	AAPL	Stock	11.0625	11.0625	11.0625	11.0625	2800.0
2010-11-15 07:42:00	AAPL	Stock	11.0586	11.0586	11.0586	11.0586	5460.0
2010-11-15 07:43:00	AAPL	Stock	11.0625	11.0707	11.0625	11.0707	11200.0
2010-11-15 07:45:00	AAPL	Stock	11.0718	11.0718	11.0718	11.0718	2800.0
2010-11-15 07:46:00	AAPL	Stock	11.0707	11.0707	11.0707	11.0707	2800.0
2010-11-15 07:47:00	AAPL	Stock	11.0714	11.0714	11.0714	11.0714	31108.0
2010-11-15 07:48:00	AAPL	Stock	11.0714	11.0714	11.0714	11.0714	5600.0
2010-11-15 07:51:00	AAPL	Stock	11.0732	11.0732	11.0714	11.0714	28308.0
2010-11-15 07:54:00	AAPL	Stock	11.0714	11.0714	11.0714	11.0714	2800.0
2010-11-15 07:57:00	AAPL	Stock	11.0714	11.0764	11.0714	11.0764	22400.0
2010-11-15 07:58:00	AAPL	Stock	11.0714	11.0714	11.0714	11.0714	2800.0
2010-11-15 08:00:00	AAPL	Stock	11.0625	11.0714	11.05	11.05	126280.0
2010-11-15 08:01:00	AAPL	Stock	11.0489	11.055	11.0489	11.055	18760.0
2010-11-15 08:02:00	AAPL	Stock	11.0625	11.0786	11.0625	11.0786	167160.0
2010-11-15 08:03:00	AAPL	Stock	11.0754	11.0786	11.075	11.0761	99540.0
2010-11-15 08:04:00	AAPL	Stock	11.0757	11.0786	11.0757	11.0782	23800.0
2010-11-15 08:05:00	AAPL	Stock	11.0786	11.0786	11.0571	11.0711	341740.0
2010-11-15 08:06:00	AAPL	Stock	11.0707	11.0707	11.0693	11.0707	14000.0
2010-11-15 08:07:00	AAPL	Stock	11.0679	11.0707	11.0625	11.0675	40180.0
2010-11-15 08:08:00	AAPL	Stock	11.0711	11.0768	11.0711	11.0768	52472.0
2010-11-15 08:09:00	AAPL	Stock	11.0714	11.0714	11.0679	11.0714	36232.0
2010-11-15 08:10:00	AAPL	Stock	11.0714	11.0714	11.0714	11.0714	13020.0
2010-11-15 08:11:00	AAPL	Stock	11.0714	11.0714	11.0686	11.0689	50904.0
2010-11-15 08:12:00	AAPL	Stock	11.0711	11.0714	11.0682	11.0682	35560.0
2010-11-15 08:13:00	AAPL	Stock	11.0714	11.0714	11.0711	11.0711	22400.0
2010-11-15 08:14:00	AAPL	Stock	11.0714	11.0786	11.0714	11.0746	91112.0
2010-11-15 08:15:00	AAPL	Stock	11.0746	11.0786	11.0714	11.0718	210112.0

> showing 50 of 948,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time