PREVIEW / stock_1min / 2010-11-16

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-16.parquet
  size:    14.1 MB
  rows:    1,057,281
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-16 05:03:00	AAPL	Stock	10.9775	10.9775	10.9775	10.9775	2800.0
2010-11-16 05:14:00	AAPL	Stock	10.9775	10.9775	10.9775	10.9775	2800.0
2010-11-16 05:24:00	AAPL	Stock	10.9929	10.9929	10.9929	10.9929	2800.0
2010-11-16 05:26:00	AAPL	Stock	10.9943	10.9943	10.9943	10.9943	2800.0
2010-11-16 06:21:00	AAPL	Stock	10.9736	10.9736	10.9736	10.9736	2800.0
2010-11-16 06:27:00	AAPL	Stock	10.9746	10.9746	10.9746	10.9746	5600.0
2010-11-16 06:29:00	AAPL	Stock	10.9746	10.9746	10.9746	10.9746	13160.0
2010-11-16 06:42:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-16 06:48:00	AAPL	Stock	10.9607	10.9607	10.9582	10.9582	8400.0
2010-11-16 06:58:00	AAPL	Stock	10.9632	10.9632	10.9632	10.9632	2800.0
2010-11-16 07:00:00	AAPL	Stock	10.9607	10.9607	10.9539	10.9607	53200.0
2010-11-16 07:11:00	AAPL	Stock	10.9604	10.9607	10.9604	10.9607	5600.0
2010-11-16 07:12:00	AAPL	Stock	10.9607	10.9607	10.9607	10.9607	9800.0
2010-11-16 07:14:00	AAPL	Stock	10.9575	10.9579	10.9496	10.95	26880.0
2010-11-16 07:15:00	AAPL	Stock	10.95	10.95	10.95	10.95	2800.0
2010-11-16 07:16:00	AAPL	Stock	10.9496	10.9496	10.9496	10.9496	5600.0
2010-11-16 07:18:00	AAPL	Stock	10.9479	10.9479	10.9479	10.9479	5600.0
2010-11-16 07:19:00	AAPL	Stock	10.9411	10.9411	10.9411	10.9411	2800.0
2010-11-16 07:21:00	AAPL	Stock	10.9432	10.9432	10.9432	10.9432	6300.0
2010-11-16 07:22:00	AAPL	Stock	10.9379	10.9379	10.9379	10.9379	2800.0
2010-11-16 07:23:00	AAPL	Stock	10.9311	10.9311	10.9311	10.9311	2800.0
2010-11-16 07:33:00	AAPL	Stock	10.9314	10.9314	10.9286	10.9286	36400.0
2010-11-16 07:35:00	AAPL	Stock	10.9411	10.9411	10.9411	10.9411	8400.0
2010-11-16 07:41:00	AAPL	Stock	10.9457	10.9457	10.9411	10.9411	22400.0
2010-11-16 07:42:00	AAPL	Stock	10.9411	10.9411	10.9411	10.9411	2800.0
2010-11-16 07:44:00	AAPL	Stock	10.9454	10.9464	10.9454	10.9464	47292.0
2010-11-16 07:49:00	AAPL	Stock	10.9471	10.9471	10.9468	10.9471	11200.0
2010-11-16 07:50:00	AAPL	Stock	10.9379	10.9464	10.9204	10.9204	83776.0
2010-11-16 07:51:00	AAPL	Stock	10.9286	10.9286	10.9286	10.9286	2800.0
2010-11-16 07:52:00	AAPL	Stock	10.9268	10.9268	10.9114	10.9114	33600.0
2010-11-16 07:53:00	AAPL	Stock	10.9111	10.9125	10.9036	10.91	44604.0
2010-11-16 07:54:00	AAPL	Stock	10.9171	10.9171	10.9171	10.9171	2800.0
2010-11-16 07:55:00	AAPL	Stock	10.9071	10.9071	10.9071	10.9071	4760.0
2010-11-16 07:58:00	AAPL	Stock	10.9139	10.9139	10.9139	10.9139	2800.0
2010-11-16 07:59:00	AAPL	Stock	10.9107	10.9139	10.9107	10.9139	9604.0
2010-11-16 08:00:00	AAPL	Stock	10.9143	10.9175	10.8929	10.9107	354620.0
2010-11-16 08:01:00	AAPL	Stock	10.9	10.905	10.8957	10.8957	35000.0
2010-11-16 08:02:00	AAPL	Stock	10.9	10.9014	10.8946	10.8954	58800.0
2010-11-16 08:03:00	AAPL	Stock	10.8996	10.9036	10.8996	10.9036	63980.0
2010-11-16 08:04:00	AAPL	Stock	10.9036	10.9036	10.9	10.9036	39340.0
2010-11-16 08:05:00	AAPL	Stock	10.9064	10.9107	10.9036	10.9107	71764.0
2010-11-16 08:06:00	AAPL	Stock	10.9143	10.9157	10.9143	10.9157	33600.0
2010-11-16 08:07:00	AAPL	Stock	10.9143	10.9211	10.9143	10.9211	77196.0
2010-11-16 08:08:00	AAPL	Stock	10.9211	10.9211	10.9211	10.9211	23072.0
2010-11-16 08:09:00	AAPL	Stock	10.9182	10.9246	10.9182	10.9204	13160.0
2010-11-16 08:10:00	AAPL	Stock	10.9246	10.925	10.9207	10.9211	90720.0
2010-11-16 08:11:00	AAPL	Stock	10.9182	10.9196	10.9179	10.9196	48496.0
2010-11-16 08:12:00	AAPL	Stock	10.9179	10.9204	10.9179	10.9182	24304.0
2010-11-16 08:13:00	AAPL	Stock	10.9182	10.9182	10.9182	10.9182	5600.0
2010-11-16 08:14:00	AAPL	Stock	10.9204	10.9204	10.9179	10.9179	22512.0

> showing 50 of 1,057,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time