PREVIEW / stock_1min / 2010-11-17

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-17.parquet
  size:    12.7 MB
  rows:    969,796
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-17 05:01:00	AAPL	Stock	10.8036	10.8036	10.8036	10.8036	13860.0
2010-11-17 05:59:00	AAPL	Stock	10.7946	10.7946	10.7946	10.7946	2800.0
2010-11-17 06:28:00	AAPL	Stock	10.7871	10.7871	10.7871	10.7871	11200.0
2010-11-17 06:29:00	AAPL	Stock	10.7843	10.7843	10.7843	10.7843	2800.0
2010-11-17 06:51:00	AAPL	Stock	10.7864	10.7864	10.7864	10.7864	2800.0
2010-11-17 07:03:00	AAPL	Stock	10.8029	10.8029	10.8029	10.8029	2800.0
2010-11-17 07:07:00	AAPL	Stock	10.7786	10.7786	10.7754	10.7754	5600.0
2010-11-17 07:09:00	AAPL	Stock	10.7782	10.7782	10.7782	10.7782	2800.0
2010-11-17 07:13:00	AAPL	Stock	10.7996	10.7996	10.7996	10.7996	2800.0
2010-11-17 07:16:00	AAPL	Stock	10.7964	10.7964	10.7964	10.7964	2800.0
2010-11-17 07:20:00	AAPL	Stock	10.7736	10.7736	10.7714	10.7714	33600.0
2010-11-17 07:22:00	AAPL	Stock	10.7707	10.7711	10.7604	10.7604	18200.0
2010-11-17 07:24:00	AAPL	Stock	10.7711	10.7711	10.7711	10.7711	2800.0
2010-11-17 07:26:00	AAPL	Stock	10.7711	10.7711	10.7711	10.7711	2800.0
2010-11-17 07:28:00	AAPL	Stock	10.7711	10.7711	10.76	10.76	8400.0
2010-11-17 07:29:00	AAPL	Stock	10.7593	10.7593	10.7536	10.7561	29400.0
2010-11-17 07:31:00	AAPL	Stock	10.7529	10.7529	10.7464	10.7464	14000.0
2010-11-17 07:32:00	AAPL	Stock	10.7464	10.7464	10.7464	10.7464	8400.0
2010-11-17 07:35:00	AAPL	Stock	10.7461	10.7461	10.7461	10.7461	8400.0
2010-11-17 07:36:00	AAPL	Stock	10.75	10.75	10.7464	10.7464	58940.0
2010-11-17 07:37:00	AAPL	Stock	10.75	10.75	10.75	10.75	2800.0
2010-11-17 07:38:00	AAPL	Stock	10.7536	10.7536	10.7536	10.7536	9800.0
2010-11-17 07:40:00	AAPL	Stock	10.7536	10.7536	10.7536	10.7536	15400.0
2010-11-17 07:43:00	AAPL	Stock	10.7511	10.7511	10.7511	10.7511	5600.0
2010-11-17 07:44:00	AAPL	Stock	10.7589	10.7589	10.7589	10.7589	2800.0
2010-11-17 07:51:00	AAPL	Stock	10.7707	10.7707	10.7707	10.7707	4200.0
2010-11-17 07:52:00	AAPL	Stock	10.7707	10.7707	10.7707	10.7707	2800.0
2010-11-17 07:53:00	AAPL	Stock	10.7707	10.7707	10.7707	10.7707	5600.0
2010-11-17 07:58:00	AAPL	Stock	10.7682	10.7682	10.7682	10.7682	7000.0
2010-11-17 08:00:00	AAPL	Stock	10.7746	10.7832	10.7618	10.7714	68012.0
2010-11-17 08:02:00	AAPL	Stock	10.7643	10.7679	10.7643	10.7671	25200.0
2010-11-17 08:03:00	AAPL	Stock	10.7707	10.7707	10.77	10.7707	11200.0
2010-11-17 08:04:00	AAPL	Stock	10.7721	10.7721	10.7679	10.7679	53200.0
2010-11-17 08:05:00	AAPL	Stock	10.7711	10.7729	10.7711	10.7729	72660.0
2010-11-17 08:06:00	AAPL	Stock	10.7729	10.7729	10.7729	10.7729	68880.0
2010-11-17 08:07:00	AAPL	Stock	10.7804	10.7804	10.7721	10.7786	35560.0
2010-11-17 08:08:00	AAPL	Stock	10.7771	10.7857	10.7771	10.7782	511588.0
2010-11-17 08:09:00	AAPL	Stock	10.7789	10.78	10.7754	10.7754	8400.0
2010-11-17 08:10:00	AAPL	Stock	10.7786	10.7814	10.7786	10.7814	16800.0
2010-11-17 08:11:00	AAPL	Stock	10.7821	10.7825	10.7821	10.7825	25200.0
2010-11-17 08:12:00	AAPL	Stock	10.7857	10.7911	10.7857	10.7911	38360.0
2010-11-17 08:13:00	AAPL	Stock	10.7871	10.7871	10.7854	10.7857	70000.0
2010-11-17 08:14:00	AAPL	Stock	10.7857	10.7857	10.7857	10.7857	12712.0
2010-11-17 08:15:00	AAPL	Stock	10.7854	10.7857	10.7839	10.7839	50400.0
2010-11-17 08:16:00	AAPL	Stock	10.7854	10.7854	10.7832	10.7832	5600.0
2010-11-17 08:17:00	AAPL	Stock	10.7836	10.7836	10.7811	10.7811	40600.0
2010-11-17 08:18:00	AAPL	Stock	10.7836	10.7836	10.7832	10.7832	8400.0
2010-11-17 08:19:00	AAPL	Stock	10.7839	10.7839	10.7839	10.7839	5600.0
2010-11-17 08:20:00	AAPL	Stock	10.7839	10.7839	10.7761	10.7821	59500.0
2010-11-17 08:21:00	AAPL	Stock	10.7814	10.7814	10.7814	10.7814	5600.0

> showing 50 of 969,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time