PREVIEW / stock_1min / 2010-11-18

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-18.parquet
  size:    12.9 MB
  rows:    974,002
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-18 04:04:00	AAPL	Stock	10.8836	10.8836	10.8836	10.8836	5600.0
2010-11-18 04:06:00	AAPL	Stock	10.8868	10.8868	10.8868	10.8868	2800.0
2010-11-18 04:08:00	AAPL	Stock	10.8843	10.8843	10.8843	10.8843	5600.0
2010-11-18 04:14:00	AAPL	Stock	10.8839	10.8893	10.8839	10.8893	5600.0
2010-11-18 04:33:00	AAPL	Stock	10.8704	10.8704	10.8704	10.8704	2800.0
2010-11-18 04:37:00	AAPL	Stock	10.8661	10.8661	10.8661	10.8661	2800.0
2010-11-18 04:52:00	AAPL	Stock	10.8679	10.8679	10.8679	10.8679	2800.0
2010-11-18 04:56:00	AAPL	Stock	10.8643	10.8643	10.8643	10.8643	2800.0
2010-11-18 05:05:00	AAPL	Stock	10.8661	10.8661	10.8661	10.8661	2800.0
2010-11-18 05:25:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	2800.0
2010-11-18 05:40:00	AAPL	Stock	10.8596	10.8596	10.8596	10.8596	7560.0
2010-11-18 05:53:00	AAPL	Stock	10.8596	10.8596	10.8596	10.8596	11060.0
2010-11-18 06:03:00	AAPL	Stock	10.8654	10.8654	10.8654	10.8654	2800.0
2010-11-18 06:11:00	AAPL	Stock	10.8654	10.8654	10.8654	10.8654	11200.0
2010-11-18 06:29:00	AAPL	Stock	10.8654	10.8654	10.8654	10.8654	2800.0
2010-11-18 06:41:00	AAPL	Stock	10.875	10.875	10.875	10.875	2800.0
2010-11-18 06:42:00	AAPL	Stock	10.875	10.875	10.875	10.875	28000.0
2010-11-18 06:43:00	AAPL	Stock	10.8686	10.8686	10.8686	10.8686	8400.0
2010-11-18 06:48:00	AAPL	Stock	10.875	10.875	10.875	10.875	2800.0
2010-11-18 06:52:00	AAPL	Stock	10.8732	10.8732	10.8732	10.8732	2800.0
2010-11-18 06:53:00	AAPL	Stock	10.8746	10.8746	10.8746	10.8746	2800.0
2010-11-18 06:56:00	AAPL	Stock	10.8743	10.8743	10.8743	10.8743	2800.0
2010-11-18 06:57:00	AAPL	Stock	10.8739	10.8746	10.8739	10.8746	5600.0
2010-11-18 06:58:00	AAPL	Stock	10.8743	10.8743	10.8743	10.8743	5600.0
2010-11-18 06:59:00	AAPL	Stock	10.8743	10.8743	10.8743	10.8743	2800.0
2010-11-18 07:00:00	AAPL	Stock	10.8729	10.8732	10.8729	10.8732	5600.0
2010-11-18 07:01:00	AAPL	Stock	10.8675	10.8704	10.8675	10.8679	8400.0
2010-11-18 07:02:00	AAPL	Stock	10.8704	10.8707	10.8629	10.8629	21700.0
2010-11-18 07:03:00	AAPL	Stock	10.8743	10.8743	10.8743	10.8743	26292.0
2010-11-18 07:04:00	AAPL	Stock	10.875	10.875	10.875	10.875	24500.0
2010-11-18 07:05:00	AAPL	Stock	10.8854	10.8854	10.8854	10.8854	2800.0
2010-11-18 07:07:00	AAPL	Stock	10.8818	10.8818	10.8818	10.8818	7840.0
2010-11-18 07:09:00	AAPL	Stock	10.8814	10.8814	10.8814	10.8814	2800.0
2010-11-18 07:10:00	AAPL	Stock	10.8814	10.8818	10.875	10.8818	40600.0
2010-11-18 07:11:00	AAPL	Stock	10.8821	10.8821	10.8818	10.8818	14000.0
2010-11-18 07:13:00	AAPL	Stock	10.8754	10.8754	10.875	10.875	7224.0
2010-11-18 07:14:00	AAPL	Stock	10.8821	10.8821	10.8757	10.8757	8400.0
2010-11-18 07:15:00	AAPL	Stock	10.8821	10.8821	10.8768	10.8768	5600.0
2010-11-18 07:16:00	AAPL	Stock	10.8757	10.8757	10.875	10.875	42000.0
2010-11-18 07:17:00	AAPL	Stock	10.88	10.88	10.88	10.88	2800.0
2010-11-18 07:18:00	AAPL	Stock	10.8739	10.8782	10.8739	10.8779	11200.0
2010-11-18 07:20:00	AAPL	Stock	10.8707	10.8707	10.8661	10.8661	25200.0
2010-11-18 07:21:00	AAPL	Stock	10.8643	10.8643	10.8625	10.8625	19600.0
2010-11-18 07:22:00	AAPL	Stock	10.8607	10.8607	10.8571	10.8593	74424.0
2010-11-18 07:23:00	AAPL	Stock	10.8625	10.8643	10.8625	10.8643	25200.0
2010-11-18 07:24:00	AAPL	Stock	10.8643	10.8643	10.8625	10.8625	16800.0
2010-11-18 07:25:00	AAPL	Stock	10.8625	10.8639	10.8625	10.8639	5600.0
2010-11-18 07:26:00	AAPL	Stock	10.8575	10.8575	10.8575	10.8575	2800.0
2010-11-18 07:27:00	AAPL	Stock	10.8636	10.8643	10.8636	10.8643	16800.0
2010-11-18 07:28:00	AAPL	Stock	10.8639	10.8639	10.8579	10.8639	98000.0

> showing 50 of 974,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time