PREVIEW / stock_1min / 2010-11-19

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-19.parquet
  size:    12.2 MB
  rows:    920,430
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-19 04:00:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	2800.0
2010-11-19 04:02:00	AAPL	Stock	11.0357	11.0429	11.0357	11.0429	5600.0
2010-11-19 04:07:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	2800.0
2010-11-19 04:38:00	AAPL	Stock	11.0093	11.0093	11.0093	11.0093	2800.0
2010-11-19 05:31:00	AAPL	Stock	11.0093	11.0093	11.0093	11.0093	2800.0
2010-11-19 05:32:00	AAPL	Stock	11.0061	11.0139	10.9971	11.0139	11200.0
2010-11-19 05:45:00	AAPL	Stock	11.025	11.025	11.025	11.025	2800.0
2010-11-19 05:55:00	AAPL	Stock	11.0332	11.0332	11.0332	11.0332	2800.0
2010-11-19 06:02:00	AAPL	Stock	11.0429	11.0429	11.0429	11.0429	2800.0
2010-11-19 06:03:00	AAPL	Stock	11.0479	11.0479	11.0479	11.0479	2800.0
2010-11-19 07:01:00	AAPL	Stock	11.0179	11.0179	11.0179	11.0179	2800.0
2010-11-19 07:03:00	AAPL	Stock	11.0375	11.0379	11.0375	11.0379	5600.0
2010-11-19 07:04:00	AAPL	Stock	11.0182	11.0182	11.0182	11.0182	2800.0
2010-11-19 07:05:00	AAPL	Stock	11.0182	11.0182	11.0179	11.0179	8400.0
2010-11-19 07:06:00	AAPL	Stock	11.0182	11.0182	11.0182	11.0182	2800.0
2010-11-19 07:09:00	AAPL	Stock	11.0064	11.0064	11.0064	11.0064	8400.0
2010-11-19 07:19:00	AAPL	Stock	11.0143	11.0143	11.0143	11.0143	8316.0
2010-11-19 07:20:00	AAPL	Stock	11.0143	11.0143	11.0061	11.0061	39284.0
2010-11-19 07:23:00	AAPL	Stock	10.9857	10.9857	10.9857	10.9857	2800.0
2010-11-19 07:28:00	AAPL	Stock	10.9789	10.9789	10.9789	10.9789	8400.0
2010-11-19 07:29:00	AAPL	Stock	10.9786	10.9786	10.9786	10.9786	7000.0
2010-11-19 07:34:00	AAPL	Stock	10.9579	10.9579	10.9579	10.9579	2800.0
2010-11-19 07:37:00	AAPL	Stock	10.9854	10.9854	10.9818	10.9818	11900.0
2010-11-19 07:48:00	AAPL	Stock	10.9893	10.9893	10.9893	10.9893	8400.0
2010-11-19 07:58:00	AAPL	Stock	10.9821	10.9864	10.9821	10.9864	16800.0
2010-11-19 08:00:00	AAPL	Stock	10.9857	10.9893	10.9754	10.9882	49084.0
2010-11-19 08:01:00	AAPL	Stock	10.9875	10.9893	10.9861	10.9893	74564.0
2010-11-19 08:02:00	AAPL	Stock	10.9893	10.9893	10.9857	10.9857	48160.0
2010-11-19 08:03:00	AAPL	Stock	10.9875	10.9893	10.9875	10.9893	47600.0
2010-11-19 08:04:00	AAPL	Stock	10.9907	10.9943	10.9907	10.9943	80192.0
2010-11-19 08:05:00	AAPL	Stock	10.9946	11.0	10.9918	10.9918	49000.0
2010-11-19 08:06:00	AAPL	Stock	10.9996	11.0	10.9996	11.0	13720.0
2010-11-19 08:07:00	AAPL	Stock	11.0	11.0071	11.0	11.0071	11200.0
2010-11-19 08:08:00	AAPL	Stock	11.0061	11.0082	11.0043	11.0082	33040.0
2010-11-19 08:09:00	AAPL	Stock	11.0064	11.0068	10.9964	11.0021	50400.0
2010-11-19 08:10:00	AAPL	Stock	11.005	11.0061	11.005	11.0061	88760.0
2010-11-19 08:11:00	AAPL	Stock	11.0043	11.0179	11.0043	11.0175	109760.0
2010-11-19 08:12:00	AAPL	Stock	11.0143	11.0143	11.0121	11.0121	38360.0
2010-11-19 08:13:00	AAPL	Stock	11.0175	11.0179	11.0161	11.0179	24500.0
2010-11-19 08:14:00	AAPL	Stock	11.0171	11.0171	11.0171	11.0171	2800.0
2010-11-19 08:15:00	AAPL	Stock	11.0161	11.0161	11.0093	11.0093	34160.0
2010-11-19 08:16:00	AAPL	Stock	11.0089	11.0089	11.0089	11.0089	2800.0
2010-11-19 08:17:00	AAPL	Stock	11.0129	11.0129	11.0129	11.0129	5600.0
2010-11-19 08:18:00	AAPL	Stock	11.0132	11.0132	11.0132	11.0132	22400.0
2010-11-19 08:19:00	AAPL	Stock	11.0132	11.0132	11.0132	11.0132	3920.0
2010-11-19 08:21:00	AAPL	Stock	11.0107	11.0107	11.0107	11.0107	2940.0
2010-11-19 08:23:00	AAPL	Stock	11.0107	11.0157	11.0107	11.0157	29512.0
2010-11-19 08:24:00	AAPL	Stock	11.0089	11.0089	11.0071	11.0071	46928.0
2010-11-19 08:25:00	AAPL	Stock	11.0018	11.0018	11.0018	11.0018	5600.0
2010-11-19 08:28:00	AAPL	Stock	11.0079	11.0136	11.0071	11.0071	15260.0

> showing 50 of 920,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time