PREVIEW / stock_1min / 2010-11-22

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-22.parquet
  size:    12.8 MB
  rows:    964,536
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 05:26:00	AAPL	Stock	10.9857	10.9857	10.9857	10.9857	2800.0
2010-11-22 05:34:00	AAPL	Stock	11.0	11.0	11.0	11.0	11200.0
2010-11-22 05:53:00	AAPL	Stock	11.0	11.0	11.0	11.0	16800.0
2010-11-22 05:54:00	AAPL	Stock	11.0	11.0	11.0	11.0	5600.0
2010-11-22 06:30:00	AAPL	Stock	10.9925	10.9925	10.9925	10.9925	5600.0
2010-11-22 06:58:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	33600.0
2010-11-22 07:01:00	AAPL	Stock	10.9639	10.9639	10.9625	10.9625	53200.0
2010-11-22 07:05:00	AAPL	Stock	10.9636	10.9696	10.9636	10.9696	14000.0
2010-11-22 07:09:00	AAPL	Stock	10.9696	10.9696	10.9696	10.9696	2800.0
2010-11-22 07:11:00	AAPL	Stock	10.9732	10.9739	10.9696	10.9696	16800.0
2010-11-22 07:12:00	AAPL	Stock	10.975	10.975	10.975	10.975	5600.0
2010-11-22 07:13:00	AAPL	Stock	10.9779	10.9782	10.975	10.975	12936.0
2010-11-22 07:18:00	AAPL	Stock	10.9696	10.9696	10.9693	10.9693	8400.0
2010-11-22 07:19:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	8400.0
2010-11-22 07:20:00	AAPL	Stock	10.9714	10.9714	10.9643	10.9643	5600.0
2010-11-22 07:22:00	AAPL	Stock	10.9679	10.9679	10.9679	10.9679	11200.0
2010-11-22 07:23:00	AAPL	Stock	10.9639	10.9639	10.96	10.96	8400.0
2010-11-22 07:25:00	AAPL	Stock	10.9571	10.9571	10.9571	10.9571	8400.0
2010-11-22 07:29:00	AAPL	Stock	10.95	10.95	10.95	10.95	4200.0
2010-11-22 07:41:00	AAPL	Stock	10.9679	10.9714	10.9679	10.9679	20160.0
2010-11-22 07:45:00	AAPL	Stock	10.9679	10.9679	10.9679	10.9679	5600.0
2010-11-22 07:46:00	AAPL	Stock	10.9679	10.9679	10.9679	10.9679	5544.0
2010-11-22 07:47:00	AAPL	Stock	10.9679	10.9679	10.9679	10.9679	5600.0
2010-11-22 07:49:00	AAPL	Stock	10.9679	10.9679	10.9679	10.9679	14000.0
2010-11-22 07:50:00	AAPL	Stock	10.9782	10.9782	10.9782	10.9782	5600.0
2010-11-22 07:53:00	AAPL	Stock	10.9757	10.9757	10.9757	10.9757	2800.0
2010-11-22 07:59:00	AAPL	Stock	10.9743	10.975	10.9743	10.975	16800.0
2010-11-22 08:00:00	AAPL	Stock	10.975	10.9768	10.9718	10.9768	135996.0
2010-11-22 08:01:00	AAPL	Stock	10.9782	10.9875	10.9782	10.9875	84924.0
2010-11-22 08:02:00	AAPL	Stock	10.9846	10.9875	10.9821	10.9821	45332.0
2010-11-22 08:03:00	AAPL	Stock	10.9821	10.9821	10.9782	10.9793	25200.0
2010-11-22 08:04:00	AAPL	Stock	10.975	10.9793	10.975	10.9782	34468.0
2010-11-22 08:05:00	AAPL	Stock	10.9729	10.9736	10.9686	10.9686	60060.0
2010-11-22 08:06:00	AAPL	Stock	10.9682	11.0	10.9646	10.9693	47600.0
2010-11-22 08:07:00	AAPL	Stock	10.9661	10.9711	10.9539	10.9539	206024.0
2010-11-22 08:08:00	AAPL	Stock	10.9596	10.9596	10.9543	10.9561	21000.0
2010-11-22 08:10:00	AAPL	Stock	10.9536	10.9554	10.9411	10.9411	84952.0
2010-11-22 08:11:00	AAPL	Stock	10.9432	10.9525	10.9393	10.9429	40012.0
2010-11-22 08:12:00	AAPL	Stock	10.9443	10.9529	10.9443	10.9479	62972.0
2010-11-22 08:13:00	AAPL	Stock	10.9518	10.9518	10.9518	10.9518	27300.0
2010-11-22 08:16:00	AAPL	Stock	10.9554	10.9554	10.955	10.955	5600.0
2010-11-22 08:18:00	AAPL	Stock	10.955	10.955	10.955	10.955	9128.0
2010-11-22 08:19:00	AAPL	Stock	10.9479	10.9479	10.945	10.945	62300.0
2010-11-22 08:20:00	AAPL	Stock	10.9418	10.9418	10.9361	10.9361	107800.0
2010-11-22 08:21:00	AAPL	Stock	10.9393	10.9393	10.9393	10.9393	11200.0
2010-11-22 08:22:00	AAPL	Stock	10.9514	10.9518	10.9339	10.9339	133000.0
2010-11-22 08:23:00	AAPL	Stock	10.9364	10.9368	10.9364	10.9364	11200.0
2010-11-22 08:24:00	AAPL	Stock	10.9496	10.9496	10.9411	10.9411	11060.0
2010-11-22 08:26:00	AAPL	Stock	10.9507	10.9511	10.9507	10.9511	11200.0
2010-11-22 08:27:00	AAPL	Stock	10.9518	10.9518	10.9468	10.9468	5600.0

> showing 50 of 964,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time