PREVIEW / stock_1min / 2010-11-23

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-23.parquet
  size:    12.8 MB
  rows:    974,851
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-23 04:00:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	2800.0
2010-11-23 04:08:00	AAPL	Stock	11.1011	11.1071	11.1011	11.1071	14000.0
2010-11-23 04:22:00	AAPL	Stock	11.1161	11.1161	11.1161	11.1161	2800.0
2010-11-23 04:24:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	2800.0
2010-11-23 04:30:00	AAPL	Stock	11.1171	11.1171	11.1171	11.1171	2800.0
2010-11-23 04:40:00	AAPL	Stock	11.1143	11.1143	11.1143	11.1143	2800.0
2010-11-23 04:43:00	AAPL	Stock	11.1143	11.1143	11.1143	11.1143	2800.0
2010-11-23 04:52:00	AAPL	Stock	11.1307	11.1307	11.1307	11.1307	14000.0
2010-11-23 05:01:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	8400.0
2010-11-23 05:02:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	19600.0
2010-11-23 05:17:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	5600.0
2010-11-23 06:14:00	AAPL	Stock	11.125	11.1321	11.125	11.1321	8400.0
2010-11-23 06:41:00	AAPL	Stock	11.125	11.125	11.125	11.125	2800.0
2010-11-23 06:58:00	AAPL	Stock	11.1071	11.1071	11.0982	11.0982	8400.0
2010-11-23 06:59:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	14000.0
2010-11-23 07:02:00	AAPL	Stock	11.1071	11.1071	11.0893	11.0893	16800.0
2010-11-23 07:06:00	AAPL	Stock	11.0971	11.1068	11.0925	11.1068	44800.0
2010-11-23 07:07:00	AAPL	Stock	11.1071	11.1071	11.0946	11.0946	8400.0
2010-11-23 07:08:00	AAPL	Stock	11.0929	11.0929	11.0929	11.0929	2800.0
2010-11-23 07:10:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	6608.0
2010-11-23 07:12:00	AAPL	Stock	11.0921	11.0921	11.0921	11.0921	11480.0
2010-11-23 07:13:00	AAPL	Stock	11.0921	11.1071	11.0921	11.1071	19600.0
2010-11-23 07:15:00	AAPL	Stock	11.1029	11.1029	11.1029	11.1029	2800.0
2010-11-23 07:16:00	AAPL	Stock	11.1039	11.1039	11.1039	11.1039	2800.0
2010-11-23 07:22:00	AAPL	Stock	11.0925	11.0925	11.0925	11.0925	12040.0
2010-11-23 07:24:00	AAPL	Stock	11.0936	11.0936	11.0936	11.0936	4480.0
2010-11-23 07:26:00	AAPL	Stock	11.0929	11.0929	11.0921	11.0921	26320.0
2010-11-23 07:27:00	AAPL	Stock	11.0893	11.0893	11.0893	11.0893	5600.0
2010-11-23 07:30:00	AAPL	Stock	11.0857	11.0857	11.0857	11.0857	2800.0
2010-11-23 07:31:00	AAPL	Stock	11.0889	11.0929	11.0889	11.0929	33600.0
2010-11-23 07:32:00	AAPL	Stock	11.0861	11.0861	11.0861	11.0861	2800.0
2010-11-23 07:33:00	AAPL	Stock	11.0846	11.0846	11.0846	11.0846	5600.0
2010-11-23 07:34:00	AAPL	Stock	11.0843	11.0843	11.08	11.08	19600.0
2010-11-23 07:35:00	AAPL	Stock	11.0796	11.0796	11.0789	11.0789	14000.0
2010-11-23 07:36:00	AAPL	Stock	11.0804	11.0889	11.0804	11.0889	22400.0
2010-11-23 07:37:00	AAPL	Stock	11.0939	11.0939	11.0939	11.0939	14000.0
2010-11-23 07:38:00	AAPL	Stock	11.0939	11.0939	11.0821	11.0821	16800.0
2010-11-23 07:45:00	AAPL	Stock	11.0857	11.0857	11.0857	11.0857	5348.0
2010-11-23 07:47:00	AAPL	Stock	11.0939	11.0939	11.0939	11.0939	2800.0
2010-11-23 07:49:00	AAPL	Stock	11.0929	11.0929	11.0929	11.0929	8400.0
2010-11-23 07:50:00	AAPL	Stock	11.0929	11.0929	11.0929	11.0929	2800.0
2010-11-23 07:56:00	AAPL	Stock	11.0982	11.0982	11.0982	11.0982	2800.0
2010-11-23 07:57:00	AAPL	Stock	11.0946	11.0946	11.0946	11.0946	2800.0
2010-11-23 07:58:00	AAPL	Stock	11.0929	11.0929	11.0929	11.0929	28140.0
2010-11-23 07:59:00	AAPL	Stock	11.0929	11.0929	11.0893	11.0896	24080.0
2010-11-23 08:00:00	AAPL	Stock	11.0929	11.0979	11.0893	11.0932	107380.0
2010-11-23 08:01:00	AAPL	Stock	11.0932	11.0996	11.0932	11.095	56560.0
2010-11-23 08:02:00	AAPL	Stock	11.0961	11.0986	11.0946	11.0979	125104.0
2010-11-23 08:03:00	AAPL	Stock	11.0957	11.1071	11.0957	11.105	87612.0
2010-11-23 08:04:00	AAPL	Stock	11.1054	11.1071	11.1018	11.1071	47600.0

> showing 50 of 974,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time