PREVIEW / stock_1min / 2010-11-24

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-24.parquet
  size:    12.6 MB
  rows:    962,277
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-24 04:00:00	AAPL	Stock	11.025	11.0357	11.025	11.0357	19600.0
2010-11-24 04:01:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	8400.0
2010-11-24 04:02:00	AAPL	Stock	11.0	11.0	10.9475	10.9475	14000.0
2010-11-24 04:21:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-24 04:26:00	AAPL	Stock	10.9854	10.9854	10.9854	10.9854	2800.0
2010-11-24 04:29:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	2800.0
2010-11-24 04:45:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-24 04:56:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-24 05:06:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-24 05:25:00	AAPL	Stock	10.975	10.975	10.975	10.975	5600.0
2010-11-24 05:37:00	AAPL	Stock	10.9882	10.9893	10.9882	10.9893	5600.0
2010-11-24 05:42:00	AAPL	Stock	10.9811	10.9811	10.9811	10.9811	2800.0
2010-11-24 05:43:00	AAPL	Stock	10.9807	10.9807	10.9807	10.9807	2800.0
2010-11-24 05:45:00	AAPL	Stock	10.9807	10.9807	10.9807	10.9807	2800.0
2010-11-24 05:51:00	AAPL	Stock	10.9893	10.9893	10.9893	10.9893	8400.0
2010-11-24 06:01:00	AAPL	Stock	11.0036	11.0036	11.0036	11.0036	8400.0
2010-11-24 06:07:00	AAPL	Stock	11.0111	11.0111	11.0111	11.0111	5600.0
2010-11-24 06:16:00	AAPL	Stock	11.0179	11.0179	11.0179	11.0179	2800.0
2010-11-24 06:17:00	AAPL	Stock	11.0271	11.0271	11.0271	11.0271	2800.0
2010-11-24 06:29:00	AAPL	Stock	11.0286	11.0286	11.0286	11.0286	2800.0
2010-11-24 06:36:00	AAPL	Stock	11.0429	11.0429	11.0429	11.0429	8400.0
2010-11-24 06:38:00	AAPL	Stock	11.0414	11.0429	11.0414	11.0429	16800.0
2010-11-24 06:39:00	AAPL	Stock	11.0429	11.0461	11.0429	11.0461	11200.0
2010-11-24 06:44:00	AAPL	Stock	11.0321	11.0321	11.0321	11.0321	2800.0
2010-11-24 06:46:00	AAPL	Stock	11.0321	11.0321	11.0321	11.0321	8400.0
2010-11-24 06:49:00	AAPL	Stock	11.0321	11.0393	11.0321	11.0321	11200.0
2010-11-24 06:53:00	AAPL	Stock	11.0321	11.0321	11.0321	11.0321	5600.0
2010-11-24 06:56:00	AAPL	Stock	11.0261	11.0261	11.0261	11.0261	2800.0
2010-11-24 07:00:00	AAPL	Stock	11.025	11.025	11.025	11.025	25200.0
2010-11-24 07:04:00	AAPL	Stock	11.0386	11.0393	11.0386	11.0393	11200.0
2010-11-24 07:05:00	AAPL	Stock	11.0425	11.0429	11.0425	11.0429	28000.0
2010-11-24 07:07:00	AAPL	Stock	11.0393	11.0393	11.0339	11.0339	23800.0
2010-11-24 07:08:00	AAPL	Stock	11.0336	11.0336	11.025	11.025	33600.0
2010-11-24 07:09:00	AAPL	Stock	11.025	11.025	11.025	11.025	61600.0
2010-11-24 07:17:00	AAPL	Stock	11.0254	11.0254	11.0254	11.0254	2800.0
2010-11-24 07:19:00	AAPL	Stock	11.0368	11.0368	11.0368	11.0368	2800.0
2010-11-24 07:20:00	AAPL	Stock	11.0254	11.0386	11.0254	11.0386	22148.0
2010-11-24 07:23:00	AAPL	Stock	11.0471	11.0471	11.0471	11.0471	2800.0
2010-11-24 07:24:00	AAPL	Stock	11.0479	11.0479	11.0479	11.0479	2800.0
2010-11-24 07:26:00	AAPL	Stock	11.0482	11.0482	11.0482	11.0482	2800.0
2010-11-24 07:27:00	AAPL	Stock	11.0475	11.0475	11.0475	11.0475	2800.0
2010-11-24 07:28:00	AAPL	Stock	11.0475	11.05	11.0475	11.05	5600.0
2010-11-24 07:29:00	AAPL	Stock	11.0475	11.0496	11.0475	11.0496	5600.0
2010-11-24 07:31:00	AAPL	Stock	11.0479	11.0479	11.0479	11.0479	2800.0
2010-11-24 07:32:00	AAPL	Stock	11.0489	11.0489	11.0489	11.0489	2800.0
2010-11-24 07:34:00	AAPL	Stock	11.0511	11.0511	11.0511	11.0511	2800.0
2010-11-24 07:35:00	AAPL	Stock	11.0514	11.0536	11.0514	11.0536	37800.0
2010-11-24 07:36:00	AAPL	Stock	11.0532	11.0536	11.0532	11.0536	14000.0
2010-11-24 07:37:00	AAPL	Stock	11.0568	11.0568	11.0536	11.0536	7000.0
2010-11-24 07:38:00	AAPL	Stock	11.0543	11.0543	11.0543	11.0543	2800.0

> showing 50 of 962,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time