PREVIEW / stock_1min / 2010-11-25

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-25.parquet
  size:    12 KB
  rows:    693
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-25 09:30:00	C.K	Stock	18.24	18.26	18.23	18.26	19300.0
2010-11-25 09:30:00	C.K-DELISTED	Stock	18.24	18.26	18.23	18.26	19300.0
2010-11-25 09:30:00	C.L-DELISTED	Stock	41.3	41.3	41.3	41.3	2400.0
2010-11-25 09:30:00	C.PRK-DELISTED	Stock	7.27	7.27	7.27	7.27	400.0
2010-11-25 09:30:00	C.PRP-DELISTED	Stock	0.08	0.08	0.08	0.08	104000.0
2010-11-25 09:31:00	C.K	Stock	18.26	18.29	18.26	18.29	4700.0
2010-11-25 09:31:00	C.K-DELISTED	Stock	18.26	18.29	18.26	18.29	4700.0
2010-11-25 09:32:00	C.K	Stock	18.29	18.29	18.27	18.27	600.0
2010-11-25 09:32:00	C.K-DELISTED	Stock	18.29	18.29	18.27	18.27	600.0
2010-11-25 09:33:00	C.K	Stock	18.28	18.29	18.28	18.28	1400.0
2010-11-25 09:33:00	C.K-DELISTED	Stock	18.28	18.29	18.28	18.28	1400.0
2010-11-25 09:34:00	C.K	Stock	18.28	18.29	18.28	18.29	2500.0
2010-11-25 09:34:00	C.K-DELISTED	Stock	18.28	18.29	18.28	18.29	2500.0
2010-11-25 09:34:00	C.L-DELISTED	Stock	41.24	41.24	41.24	41.24	100.0
2010-11-25 09:35:00	C.K	Stock	18.29	18.29	18.27	18.27	1100.0
2010-11-25 09:35:00	C.K-DELISTED	Stock	18.29	18.29	18.27	18.27	1100.0
2010-11-25 09:35:00	C.L-DELISTED	Stock	41.24	41.24	41.24	41.24	100.0
2010-11-25 09:36:00	C.K	Stock	18.29	18.29	18.29	18.29	3200.0
2010-11-25 09:36:00	C.K-DELISTED	Stock	18.29	18.29	18.29	18.29	3200.0
2010-11-25 09:37:00	C.K	Stock	18.29	18.29	18.29	18.29	500.0
2010-11-25 09:37:00	C.K-DELISTED	Stock	18.29	18.29	18.29	18.29	500.0
2010-11-25 09:37:00	C.L-DELISTED	Stock	41.26	41.26	41.26	41.26	100.0
2010-11-25 09:38:00	C.K	Stock	18.3	18.3	18.3	18.3	5100.0
2010-11-25 09:38:00	C.K-DELISTED	Stock	18.3	18.3	18.3	18.3	5100.0
2010-11-25 09:39:00	C.K	Stock	18.3	18.3	18.3	18.3	600.0
2010-11-25 09:39:00	C.K-DELISTED	Stock	18.3	18.3	18.3	18.3	600.0
2010-11-25 09:39:00	C.L-DELISTED	Stock	41.27	41.28	41.27	41.28	300.0
2010-11-25 09:40:00	C.K	Stock	18.3	18.3	18.3	18.3	5000.0
2010-11-25 09:40:00	C.K-DELISTED	Stock	18.3	18.3	18.3	18.3	5000.0
2010-11-25 09:41:00	C.K	Stock	18.3	18.3	18.3	18.3	1000.0
2010-11-25 09:41:00	C.K-DELISTED	Stock	18.3	18.3	18.3	18.3	1000.0
2010-11-25 09:41:00	C.L-DELISTED	Stock	41.29	41.35	41.29	41.35	700.0
2010-11-25 09:42:00	C.K	Stock	18.3	18.3	18.29	18.3	3200.0
2010-11-25 09:42:00	C.K-DELISTED	Stock	18.3	18.3	18.29	18.3	3200.0
2010-11-25 09:42:00	C.L-DELISTED	Stock	41.28	41.28	41.28	41.28	100.0
2010-11-25 09:43:00	C.K	Stock	18.3	18.32	18.3	18.32	3700.0
2010-11-25 09:43:00	C.K-DELISTED	Stock	18.3	18.32	18.3	18.32	3700.0
2010-11-25 09:43:00	C.L-DELISTED	Stock	41.24	41.24	41.23	41.24	300.0
2010-11-25 09:44:00	C.K	Stock	18.32	18.32	18.32	18.32	200.0
2010-11-25 09:44:00	C.K-DELISTED	Stock	18.32	18.32	18.32	18.32	200.0
2010-11-25 09:45:00	C.L-DELISTED	Stock	41.27	41.28	41.23	41.23	3400.0
2010-11-25 09:46:00	C.K	Stock	18.32	18.32	18.31	18.31	700.0
2010-11-25 09:46:00	C.K-DELISTED	Stock	18.32	18.32	18.31	18.31	700.0
2010-11-25 09:46:00	C.L-DELISTED	Stock	41.28	41.28	41.28	41.28	100.0
2010-11-25 09:46:00	C.PRP-DELISTED	Stock	0.08	0.08	0.08	0.08	3000.0
2010-11-25 09:47:00	C.K	Stock	18.31	18.31	18.31	18.31	75600.0
2010-11-25 09:47:00	C.K-DELISTED	Stock	18.31	18.31	18.31	18.31	75600.0
2010-11-25 09:48:00	C.K	Stock	18.31	18.33	18.3	18.33	4400.0
2010-11-25 09:48:00	C.K-DELISTED	Stock	18.31	18.33	18.3	18.33	4400.0
2010-11-25 09:48:00	C.L-DELISTED	Stock	41.24	41.24	41.24	41.24	100.0

> showing 50 of 693 rows — these rows as CSV

> unlock the full archive -- $79 one-time