PREVIEW / stock_1min / 2010-11-26

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-26.parquet
  size:    6.4 MB
  rows:    478,042
  symbols: 2,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-26 04:00:00	AAPL	Stock	11.2429	11.2429	11.2429	11.2429	2800.0
2010-11-26 04:06:00	AAPL	Stock	11.1704	11.1704	11.1704	11.1704	25200.0
2010-11-26 04:07:00	AAPL	Stock	11.17	11.17	11.1679	11.1679	8400.0
2010-11-26 04:20:00	AAPL	Stock	11.1721	11.1721	11.1721	11.1721	2800.0
2010-11-26 04:22:00	AAPL	Stock	11.1543	11.1543	11.1543	11.1543	2800.0
2010-11-26 04:40:00	AAPL	Stock	11.0957	11.0957	11.0957	11.0957	2800.0
2010-11-26 05:07:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	2800.0
2010-11-26 05:10:00	AAPL	Stock	11.1214	11.1214	11.1214	11.1214	2800.0
2010-11-26 05:21:00	AAPL	Stock	11.1161	11.1161	11.1161	11.1161	2800.0
2010-11-26 05:23:00	AAPL	Stock	11.0804	11.0804	11.0804	11.0804	2800.0
2010-11-26 05:29:00	AAPL	Stock	11.1161	11.1161	11.1161	11.1161	5600.0
2010-11-26 05:34:00	AAPL	Stock	11.0911	11.0911	11.0911	11.0911	2800.0
2010-11-26 06:11:00	AAPL	Stock	11.0982	11.0982	11.0982	11.0982	2800.0
2010-11-26 06:17:00	AAPL	Stock	11.0982	11.0982	11.0982	11.0982	2800.0
2010-11-26 06:18:00	AAPL	Stock	11.0982	11.0982	11.0982	11.0982	2800.0
2010-11-26 06:22:00	AAPL	Stock	11.1161	11.1161	11.1161	11.1161	2800.0
2010-11-26 06:32:00	AAPL	Stock	11.1061	11.1061	11.1061	11.1061	2800.0
2010-11-26 06:49:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	19600.0
2010-11-26 06:50:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	2800.0
2010-11-26 06:53:00	AAPL	Stock	11.1161	11.1161	11.1161	11.1161	14000.0
2010-11-26 06:54:00	AAPL	Stock	11.125	11.125	11.125	11.125	11200.0
2010-11-26 06:57:00	AAPL	Stock	11.125	11.125	11.125	11.125	2800.0
2010-11-26 06:58:00	AAPL	Stock	11.1271	11.1282	11.1271	11.1282	5600.0
2010-11-26 06:59:00	AAPL	Stock	11.1282	11.1282	11.1282	11.1282	4200.0
2010-11-26 07:00:00	AAPL	Stock	11.1271	11.1271	11.1271	11.1271	5600.0
2010-11-26 07:03:00	AAPL	Stock	11.1318	11.1336	11.1318	11.1336	11200.0
2010-11-26 07:14:00	AAPL	Stock	11.1375	11.1429	11.1375	11.1429	5600.0
2010-11-26 07:16:00	AAPL	Stock	11.1611	11.1761	11.1611	11.1696	61600.0
2010-11-26 07:17:00	AAPL	Stock	11.1696	11.1696	11.1696	11.1696	2800.0
2010-11-26 07:19:00	AAPL	Stock	11.1786	11.1786	11.1786	11.1786	38920.0
2010-11-26 07:20:00	AAPL	Stock	11.1786	11.1786	11.1346	11.1679	63672.0
2010-11-26 07:23:00	AAPL	Stock	11.1607	11.1607	11.1607	11.1607	2800.0
2010-11-26 07:24:00	AAPL	Stock	11.175	11.2118	11.1746	11.2118	28000.0
2010-11-26 07:25:00	AAPL	Stock	11.1854	11.1857	11.1854	11.1857	5600.0
2010-11-26 07:26:00	AAPL	Stock	11.1775	11.1775	11.1775	11.1775	2800.0
2010-11-26 07:27:00	AAPL	Stock	11.1775	11.1775	11.1775	11.1775	2800.0
2010-11-26 07:28:00	AAPL	Stock	11.1775	11.1775	11.1771	11.1771	12012.0
2010-11-26 07:29:00	AAPL	Stock	11.1764	11.1786	11.1764	11.1768	44996.0
2010-11-26 07:33:00	AAPL	Stock	11.1746	11.1746	11.1746	11.1746	5600.0
2010-11-26 07:34:00	AAPL	Stock	11.1643	11.1643	11.1643	11.1643	2800.0
2010-11-26 07:35:00	AAPL	Stock	11.1643	11.1643	11.1643	11.1643	2800.0
2010-11-26 07:37:00	AAPL	Stock	11.175	11.1771	11.175	11.1771	9800.0
2010-11-26 07:38:00	AAPL	Stock	11.1786	11.1786	11.1732	11.1732	6356.0
2010-11-26 07:39:00	AAPL	Stock	11.1643	11.1643	11.1643	11.1643	13272.0
2010-11-26 07:41:00	AAPL	Stock	11.1696	11.1696	11.1696	11.1696	3752.0
2010-11-26 07:45:00	AAPL	Stock	11.1661	11.1661	11.1661	11.1661	2800.0
2010-11-26 07:47:00	AAPL	Stock	11.1768	11.1779	11.1661	11.1661	14560.0
2010-11-26 07:50:00	AAPL	Stock	11.1696	11.1696	11.1696	11.1696	5600.0
2010-11-26 07:53:00	AAPL	Stock	11.1821	11.1821	11.1821	11.1821	5236.0
2010-11-26 07:54:00	AAPL	Stock	11.1786	11.1821	11.1786	11.1786	16800.0

> showing 50 of 478,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time