PREVIEW / stock_1min / 2010-11-29

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-29.parquet
  size:    12.8 MB
  rows:    971,096
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-29 04:00:00	AAPL	Stock	11.2964	11.2964	11.2964	11.2964	5600.0
2010-11-29 04:01:00	AAPL	Stock	11.3036	11.3529	11.3036	11.3529	17360.0
2010-11-29 04:31:00	AAPL	Stock	11.3404	11.3404	11.3404	11.3404	2800.0
2010-11-29 04:37:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	2800.0
2010-11-29 04:40:00	AAPL	Stock	11.3196	11.3196	11.3196	11.3196	5600.0
2010-11-29 04:41:00	AAPL	Stock	11.3125	11.3125	11.3125	11.3125	5600.0
2010-11-29 04:46:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	2800.0
2010-11-29 04:52:00	AAPL	Stock	11.3304	11.3304	11.3304	11.3304	2800.0
2010-11-29 05:07:00	AAPL	Stock	11.31	11.31	11.31	11.31	2800.0
2010-11-29 05:08:00	AAPL	Stock	11.3036	11.3036	11.3036	11.3036	2800.0
2010-11-29 05:17:00	AAPL	Stock	11.3018	11.3018	11.3018	11.3018	2800.0
2010-11-29 05:32:00	AAPL	Stock	11.3082	11.3082	11.3082	11.3082	2800.0
2010-11-29 05:47:00	AAPL	Stock	11.2868	11.2868	11.2868	11.2868	2800.0
2010-11-29 05:54:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-29 05:56:00	AAPL	Stock	11.28	11.28	11.28	11.28	5600.0
2010-11-29 06:07:00	AAPL	Stock	11.28	11.28	11.2768	11.2768	5600.0
2010-11-29 06:08:00	AAPL	Stock	11.2839	11.2839	11.2839	11.2839	2800.0
2010-11-29 06:37:00	AAPL	Stock	11.2868	11.2868	11.2868	11.2868	14000.0
2010-11-29 06:38:00	AAPL	Stock	11.295	11.295	11.295	11.295	2800.0
2010-11-29 06:53:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	5600.0
2010-11-29 06:56:00	AAPL	Stock	11.2964	11.2964	11.2964	11.2964	5600.0
2010-11-29 07:00:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-29 07:03:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-29 07:05:00	AAPL	Stock	11.2964	11.2964	11.2964	11.2964	2800.0
2010-11-29 07:07:00	AAPL	Stock	11.2964	11.3018	11.2957	11.2957	41440.0
2010-11-29 07:08:00	AAPL	Stock	11.2979	11.2979	11.2979	11.2979	8400.0
2010-11-29 07:10:00	AAPL	Stock	11.2907	11.2907	11.2907	11.2907	2800.0
2010-11-29 07:11:00	AAPL	Stock	11.2964	11.3018	11.2964	11.3018	73080.0
2010-11-29 07:12:00	AAPL	Stock	11.2964	11.2964	11.2964	11.2964	11200.0
2010-11-29 07:14:00	AAPL	Stock	11.2964	11.2964	11.2936	11.2936	16800.0
2010-11-29 07:17:00	AAPL	Stock	11.2857	11.2857	11.2839	11.2839	44800.0
2010-11-29 07:20:00	AAPL	Stock	11.2804	11.2804	11.2786	11.2786	19600.0
2010-11-29 07:22:00	AAPL	Stock	11.2825	11.2893	11.2825	11.2893	50400.0
2010-11-29 07:23:00	AAPL	Stock	11.2893	11.2939	11.2893	11.2929	114380.0
2010-11-29 07:24:00	AAPL	Stock	11.2893	11.2964	11.2857	11.2936	109200.0
2010-11-29 07:25:00	AAPL	Stock	11.2946	11.2946	11.2857	11.2857	117600.0
2010-11-29 07:26:00	AAPL	Stock	11.2893	11.2893	11.2732	11.2782	19600.0
2010-11-29 07:28:00	AAPL	Stock	11.2857	11.2875	11.2857	11.2875	11200.0
2010-11-29 07:30:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	3360.0
2010-11-29 07:32:00	AAPL	Stock	11.2793	11.2793	11.2732	11.2732	16800.0
2010-11-29 07:33:00	AAPL	Stock	11.275	11.275	11.2732	11.2732	25200.0
2010-11-29 07:36:00	AAPL	Stock	11.2714	11.2714	11.2675	11.2675	30800.0
2010-11-29 07:37:00	AAPL	Stock	11.2582	11.2671	11.2582	11.2582	8400.0
2010-11-29 07:42:00	AAPL	Stock	11.2582	11.2582	11.2582	11.2582	2800.0
2010-11-29 07:47:00	AAPL	Stock	11.265	11.2686	11.2507	11.2507	11200.0
2010-11-29 07:50:00	AAPL	Stock	11.2686	11.2768	11.2686	11.2764	22400.0
2010-11-29 07:51:00	AAPL	Stock	11.2757	11.2829	11.2754	11.2829	54600.0
2010-11-29 07:52:00	AAPL	Stock	11.2829	11.2829	11.2775	11.2811	19600.0
2010-11-29 07:53:00	AAPL	Stock	11.2818	11.2821	11.2811	11.2811	30800.0
2010-11-29 07:55:00	AAPL	Stock	11.2786	11.2786	11.2786	11.2786	2800.0

> showing 50 of 971,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time