PREVIEW / stock_1min / 2010-11-30

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-11-30.parquet
  size:    13.4 MB
  rows:    1,012,209
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 04:00:00	AAPL	Stock	11.25	11.25	11.25	11.25	2800.0
2010-11-30 04:09:00	AAPL	Stock	11.25	11.25	11.25	11.25	8400.0
2010-11-30 04:17:00	AAPL	Stock	11.25	11.25	11.25	11.25	2800.0
2010-11-30 04:20:00	AAPL	Stock	11.2443	11.2443	11.2443	11.2443	2800.0
2010-11-30 04:21:00	AAPL	Stock	11.2336	11.2336	11.2336	11.2336	2800.0
2010-11-30 04:38:00	AAPL	Stock	11.2411	11.2411	11.2411	11.2411	2800.0
2010-11-30 04:40:00	AAPL	Stock	11.2411	11.2411	11.2411	11.2411	14000.0
2010-11-30 04:41:00	AAPL	Stock	11.2411	11.2411	11.2411	11.2411	2800.0
2010-11-30 04:42:00	AAPL	Stock	11.2411	11.2411	11.2411	11.2411	22400.0
2010-11-30 04:51:00	AAPL	Stock	11.2214	11.2214	11.2214	11.2214	2800.0
2010-11-30 04:56:00	AAPL	Stock	11.2286	11.2286	11.2286	11.2286	2800.0
2010-11-30 05:25:00	AAPL	Stock	11.2296	11.2332	11.2296	11.2332	5600.0
2010-11-30 05:29:00	AAPL	Stock	11.2332	11.2332	11.2332	11.2332	5600.0
2010-11-30 05:30:00	AAPL	Stock	11.2332	11.2332	11.2332	11.2332	8400.0
2010-11-30 05:31:00	AAPL	Stock	11.2332	11.2332	11.2332	11.2332	11200.0
2010-11-30 05:39:00	AAPL	Stock	11.2582	11.2586	11.2582	11.2586	19600.0
2010-11-30 05:41:00	AAPL	Stock	11.2586	11.2586	11.2586	11.2586	8400.0
2010-11-30 05:42:00	AAPL	Stock	11.2586	11.2586	11.2586	11.2586	2800.0
2010-11-30 06:20:00	AAPL	Stock	11.2536	11.2536	11.2536	11.2536	2800.0
2010-11-30 06:42:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-30 06:53:00	AAPL	Stock	11.2721	11.2725	11.2721	11.2725	5600.0
2010-11-30 07:02:00	AAPL	Stock	11.2611	11.2611	11.2611	11.2611	2800.0
2010-11-30 07:08:00	AAPL	Stock	11.2607	11.2671	11.2607	11.2671	18480.0
2010-11-30 07:11:00	AAPL	Stock	11.2607	11.2607	11.2607	11.2607	2800.0
2010-11-30 07:12:00	AAPL	Stock	11.2611	11.2611	11.2611	11.2611	5600.0
2010-11-30 07:16:00	AAPL	Stock	11.2668	11.2668	11.2668	11.2668	2800.0
2010-11-30 07:17:00	AAPL	Stock	11.2668	11.2671	11.2657	11.2657	8400.0
2010-11-30 07:22:00	AAPL	Stock	11.2679	11.2679	11.2679	11.2679	3080.0
2010-11-30 07:24:00	AAPL	Stock	11.2611	11.2611	11.2536	11.2536	50400.0
2010-11-30 07:33:00	AAPL	Stock	11.2661	11.2661	11.2661	11.2661	5600.0
2010-11-30 07:39:00	AAPL	Stock	11.2696	11.2696	11.2696	11.2696	2800.0
2010-11-30 07:42:00	AAPL	Stock	11.2696	11.2696	11.2696	11.2696	2800.0
2010-11-30 07:44:00	AAPL	Stock	11.2718	11.2718	11.2718	11.2718	2800.0
2010-11-30 07:51:00	AAPL	Stock	11.2721	11.2721	11.2721	11.2721	2800.0
2010-11-30 07:53:00	AAPL	Stock	11.2696	11.2696	11.2679	11.2679	5600.0
2010-11-30 07:54:00	AAPL	Stock	11.2661	11.2661	11.2632	11.2632	22400.0
2010-11-30 07:57:00	AAPL	Stock	11.2575	11.2575	11.2496	11.2496	75460.0
2010-11-30 07:58:00	AAPL	Stock	11.2536	11.2536	11.2325	11.2325	11200.0
2010-11-30 07:59:00	AAPL	Stock	11.2461	11.25	11.2361	11.25	39200.0
2010-11-30 08:00:00	AAPL	Stock	11.2568	11.2571	11.2429	11.25	155484.0
2010-11-30 08:01:00	AAPL	Stock	11.2514	11.2554	11.25	11.2554	44520.0
2010-11-30 08:02:00	AAPL	Stock	11.2504	11.255	11.2489	11.2489	11200.0
2010-11-30 08:03:00	AAPL	Stock	11.2525	11.2525	11.2421	11.2421	42756.0
2010-11-30 08:04:00	AAPL	Stock	11.2543	11.2679	11.2425	11.25	165816.0
2010-11-30 08:05:00	AAPL	Stock	11.2536	11.2536	11.2511	11.2511	5600.0
2010-11-30 08:06:00	AAPL	Stock	11.2579	11.2579	11.2579	11.2579	8400.0
2010-11-30 08:07:00	AAPL	Stock	11.2539	11.2539	11.2539	11.2539	5040.0
2010-11-30 08:08:00	AAPL	Stock	11.2539	11.2554	11.2539	11.255	16660.0
2010-11-30 08:09:00	AAPL	Stock	11.255	11.2554	11.255	11.255	12544.0
2010-11-30 08:10:00	AAPL	Stock	11.2589	11.2589	11.2575	11.2575	8400.0

> showing 50 of 1,012,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time