PREVIEW / stock_1min / 2010-12-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-01.parquet
  size:    13.8 MB
  rows:    1,046,972
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 04:40:00	AAPL	Stock	11.1786	11.1786	11.1786	11.1786	8400.0
2010-12-01 04:42:00	AAPL	Stock	11.1786	11.1786	11.1786	11.1786	2800.0
2010-12-01 05:13:00	AAPL	Stock	11.1982	11.1982	11.1982	11.1982	2800.0
2010-12-01 05:14:00	AAPL	Stock	11.2007	11.2007	11.2007	11.2007	2800.0
2010-12-01 05:39:00	AAPL	Stock	11.2196	11.2196	11.2196	11.2196	4200.0
2010-12-01 06:03:00	AAPL	Stock	11.2196	11.2196	11.2196	11.2196	2800.0
2010-12-01 06:12:00	AAPL	Stock	11.2318	11.2318	11.2318	11.2318	5600.0
2010-12-01 06:13:00	AAPL	Stock	11.2007	11.2007	11.2007	11.2007	2800.0
2010-12-01 06:19:00	AAPL	Stock	11.2007	11.2007	11.1957	11.1957	5600.0
2010-12-01 06:40:00	AAPL	Stock	11.2314	11.2314	11.2314	11.2314	2800.0
2010-12-01 06:41:00	AAPL	Stock	11.2314	11.2314	11.2314	11.2314	8400.0
2010-12-01 06:43:00	AAPL	Stock	11.2314	11.2314	11.2314	11.2314	2800.0
2010-12-01 06:48:00	AAPL	Stock	11.2314	11.2314	11.2314	11.2314	2800.0
2010-12-01 06:51:00	AAPL	Stock	11.2314	11.2314	11.2314	11.2314	11900.0
2010-12-01 06:53:00	AAPL	Stock	11.2411	11.2411	11.2411	11.2411	2800.0
2010-12-01 07:00:00	AAPL	Stock	11.2393	11.2393	11.2393	11.2393	5600.0
2010-12-01 07:01:00	AAPL	Stock	11.2389	11.2393	11.2389	11.2393	28000.0
2010-12-01 07:03:00	AAPL	Stock	11.2404	11.2425	11.2357	11.2357	96320.0
2010-12-01 07:04:00	AAPL	Stock	11.24	11.24	11.2293	11.2321	22680.0
2010-12-01 07:05:00	AAPL	Stock	11.2482	11.2482	11.2321	11.2321	25200.0
2010-12-01 07:06:00	AAPL	Stock	11.2268	11.2268	11.2268	11.2268	14000.0
2010-12-01 07:07:00	AAPL	Stock	11.2268	11.2382	11.2268	11.2382	36400.0
2010-12-01 07:09:00	AAPL	Stock	11.2271	11.2271	11.2268	11.2268	13300.0
2010-12-01 07:10:00	AAPL	Stock	11.2161	11.2161	11.2161	11.2161	2800.0
2010-12-01 07:12:00	AAPL	Stock	11.2357	11.2357	11.2357	11.2357	14000.0
2010-12-01 07:14:00	AAPL	Stock	11.2239	11.2239	11.2239	11.2239	2800.0
2010-12-01 07:15:00	AAPL	Stock	11.2321	11.2321	11.2321	11.2321	26320.0
2010-12-01 07:17:00	AAPL	Stock	11.2268	11.2268	11.2268	11.2268	2800.0
2010-12-01 07:18:00	AAPL	Stock	11.23	11.23	11.2189	11.2189	8400.0
2010-12-01 07:20:00	AAPL	Stock	11.2311	11.2371	11.2311	11.2314	14000.0
2010-12-01 07:21:00	AAPL	Stock	11.2321	11.2321	11.2314	11.2318	16800.0
2010-12-01 07:24:00	AAPL	Stock	11.2304	11.2314	11.2214	11.2214	73080.0
2010-12-01 07:25:00	AAPL	Stock	11.2214	11.2214	11.2214	11.2214	13720.0
2010-12-01 07:26:00	AAPL	Stock	11.2189	11.2189	11.2136	11.2143	19600.0
2010-12-01 07:27:00	AAPL	Stock	11.2136	11.2136	11.2136	11.2136	5600.0
2010-12-01 07:28:00	AAPL	Stock	11.2143	11.2143	11.2143	11.2143	2800.0
2010-12-01 07:30:00	AAPL	Stock	11.2089	11.2089	11.2089	11.2089	14000.0
2010-12-01 07:31:00	AAPL	Stock	11.2071	11.2071	11.2004	11.2011	14000.0
2010-12-01 07:32:00	AAPL	Stock	11.2054	11.2089	11.2018	11.2036	25200.0
2010-12-01 07:33:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	2800.0
2010-12-01 07:34:00	AAPL	Stock	11.2082	11.2139	11.2082	11.2139	101080.0
2010-12-01 07:35:00	AAPL	Stock	11.2189	11.2214	11.2189	11.2214	16520.0
2010-12-01 07:37:00	AAPL	Stock	11.2189	11.2196	11.2189	11.2196	39200.0
2010-12-01 07:38:00	AAPL	Stock	11.2193	11.2193	11.2114	11.2182	456400.0
2010-12-01 07:39:00	AAPL	Stock	11.2179	11.2179	11.2179	11.2179	25200.0
2010-12-01 07:42:00	AAPL	Stock	11.2139	11.2139	11.2139	11.2139	2800.0
2010-12-01 07:44:00	AAPL	Stock	11.2075	11.2075	11.2075	11.2075	2800.0
2010-12-01 07:46:00	AAPL	Stock	11.2121	11.2121	11.2121	11.2121	14000.0
2010-12-01 07:47:00	AAPL	Stock	11.2121	11.2143	11.2121	11.2143	52808.0
2010-12-01 07:49:00	AAPL	Stock	11.2143	11.2186	11.2143	11.2186	14196.0

> showing 50 of 1,046,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time