PREVIEW / stock_1min / 2010-12-02

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-12-02.parquet
  size:    13.3 MB
  rows:    993,703
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 04:20:00	AAPL	Stock	11.3539	11.3539	11.3539	11.3539	2800.0
2010-12-02 04:39:00	AAPL	Stock	11.3536	11.3536	11.3536	11.3536	5600.0
2010-12-02 04:41:00	AAPL	Stock	11.3536	11.3536	11.3536	11.3536	2800.0
2010-12-02 04:44:00	AAPL	Stock	11.3539	11.3571	11.3539	11.3571	30520.0
2010-12-02 04:45:00	AAPL	Stock	11.3571	11.3571	11.3521	11.3521	14280.0
2010-12-02 04:51:00	AAPL	Stock	11.3521	11.3521	11.3521	11.3521	2800.0
2010-12-02 04:53:00	AAPL	Stock	11.3571	11.3571	11.3571	11.3571	2800.0
2010-12-02 04:54:00	AAPL	Stock	11.3471	11.3471	11.3471	11.3471	2800.0
2010-12-02 04:55:00	AAPL	Stock	11.3464	11.3464	11.3464	11.3464	5600.0
2010-12-02 05:00:00	AAPL	Stock	11.3571	11.3571	11.3571	11.3571	2800.0
2010-12-02 05:04:00	AAPL	Stock	11.3418	11.3418	11.3393	11.3393	5600.0
2010-12-02 05:09:00	AAPL	Stock	11.3214	11.3214	11.3179	11.3179	8400.0
2010-12-02 05:12:00	AAPL	Stock	11.3179	11.3179	11.3179	11.3179	2800.0
2010-12-02 05:20:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	9100.0
2010-12-02 05:30:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	7700.0
2010-12-02 06:05:00	AAPL	Stock	11.3261	11.3261	11.3261	11.3261	2800.0
2010-12-02 06:23:00	AAPL	Stock	11.3214	11.3214	11.3214	11.3214	6048.0
2010-12-02 06:25:00	AAPL	Stock	11.3286	11.3286	11.3286	11.3286	2800.0
2010-12-02 06:45:00	AAPL	Stock	11.3243	11.3243	11.3243	11.3243	2800.0
2010-12-02 06:50:00	AAPL	Stock	11.3271	11.3271	11.3271	11.3271	5600.0
2010-12-02 06:51:00	AAPL	Stock	11.3286	11.3286	11.3286	11.3286	22400.0
2010-12-02 06:56:00	AAPL	Stock	11.3286	11.3286	11.3286	11.3286	5600.0
2010-12-02 07:00:00	AAPL	Stock	11.3218	11.3218	11.3218	11.3218	2800.0
2010-12-02 07:01:00	AAPL	Stock	11.3271	11.3271	11.3271	11.3271	2800.0
2010-12-02 07:02:00	AAPL	Stock	11.3271	11.3271	11.3271	11.3271	8400.0
2010-12-02 07:03:00	AAPL	Stock	11.3357	11.3357	11.3357	11.3357	2800.0
2010-12-02 07:06:00	AAPL	Stock	11.3304	11.3304	11.3304	11.3304	8400.0
2010-12-02 07:12:00	AAPL	Stock	11.3393	11.3393	11.3393	11.3393	5068.0
2010-12-02 07:13:00	AAPL	Stock	11.3393	11.3393	11.3357	11.3357	33600.0
2010-12-02 07:19:00	AAPL	Stock	11.3375	11.3375	11.3375	11.3375	2800.0
2010-12-02 07:20:00	AAPL	Stock	11.3357	11.3357	11.3357	11.3357	7000.0
2010-12-02 07:21:00	AAPL	Stock	11.3389	11.3389	11.3389	11.3389	2800.0
2010-12-02 07:22:00	AAPL	Stock	11.3307	11.3357	11.3307	11.3357	7000.0
2010-12-02 07:24:00	AAPL	Stock	11.3286	11.3286	11.3286	11.3286	2800.0
2010-12-02 07:25:00	AAPL	Stock	11.3286	11.3286	11.3286	11.3286	2800.0
2010-12-02 07:26:00	AAPL	Stock	11.3286	11.3286	11.3271	11.3271	5600.0
2010-12-02 07:27:00	AAPL	Stock	11.3311	11.3389	11.3311	11.3389	41160.0
2010-12-02 07:28:00	AAPL	Stock	11.3368	11.3389	11.3368	11.3389	41160.0
2010-12-02 07:29:00	AAPL	Stock	11.3429	11.3429	11.3429	11.3429	2800.0
2010-12-02 07:30:00	AAPL	Stock	11.3432	11.3432	11.3432	11.3432	2800.0
2010-12-02 07:31:00	AAPL	Stock	11.3482	11.3496	11.3482	11.3496	22400.0
2010-12-02 07:32:00	AAPL	Stock	11.3464	11.3482	11.3464	11.3482	19600.0
2010-12-02 07:33:00	AAPL	Stock	11.3496	11.3532	11.3496	11.3532	57400.0
2010-12-02 07:34:00	AAPL	Stock	11.3546	11.3639	11.3546	11.3639	48580.0
2010-12-02 07:35:00	AAPL	Stock	11.3629	11.3639	11.3629	11.3639	28000.0
2010-12-02 07:36:00	AAPL	Stock	11.3639	11.3686	11.3639	11.3686	92400.0
2010-12-02 07:39:00	AAPL	Stock	11.3575	11.3575	11.3557	11.3557	5600.0
2010-12-02 07:41:00	AAPL	Stock	11.3629	11.3629	11.3629	11.3629	2800.0
2010-12-02 07:42:00	AAPL	Stock	11.3564	11.3564	11.3564	11.3564	2800.0
2010-12-02 07:49:00	AAPL	Stock	11.3571	11.3657	11.3571	11.3657	8400.0

> showing 50 of 993,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time